Страница результатов 35 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.98 0.97 USD |
+0.43
|
$2.3B 320.29M USD | $1.97M 273.94K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.3B 320.29M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.71 1.49 USD |
+2
|
$2.3B 320.2M USD | $1.47M 203.97K USD | $10.43 1.45 USD | $10.75 1.49 USD | $2.3B 320.2M USD | 44.62 | $0.24 0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.56 0.63 USD |
+0.88
|
$2.3B 320.08M USD | $3.88M 539.54K USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.3B 320.08M USD | 12.00 | $0.38 0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.17 1.55 USD |
+3.43
|
$2.3B 319.56M USD | $5.95M 826.85K USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.3B 319.56M USD | 41.37 | $0.27 0.04 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.66 0.37 USD |
-0.75
|
$2.3B 319.55M USD | $5.4M 750.59K USD | $2.66 0.37 USD | $2.7 0.38 USD | $2.3B 319.55M USD | 53.20 | $0.05 0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.98 3.2 USD |
+2.04
|
$2.3B 319.52M USD | $5.39M 749.85K USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 319.52M USD | 35.35 | $0.65 0.09 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.91 1.38 USD |
0
|
$2.29B 319.04M USD | $1.45M 201.17K USD | $9.76 1.36 USD | $9.98 1.39 USD | $2.29B 319.04M USD | 35.39 | $0.28 0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.93 0.96 USD |
+0.58
|
$2.29B 318.9M USD | $1.63M 226.7K USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.29B 318.9M USD | 26.65 | $0.26 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.99 0.28 USD |
+3.11
|
$2.29B 318.75M USD | $6.54M 909.04K USD | $1.88 0.26 USD | $2.02 0.28 USD | $2.29B 318.75M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $1.48M 205.45K USD | $8.78 1.22 USD | $9.02 1.25 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.14 0.58 USD |
+0.98
|
$2.29B 318.49M USD | $5.44M 755.75K USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.29B 318.49M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.34 1.02 USD |
+2.23
|
$2.29B 318.42M USD | $1.79M 249.08K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.29B 318.42M USD | 20.38 | $0.36 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.58 2.17 USD |
-1.27
|
$2.29B 318.32M USD | $854.78K 118.85K USD | $15.5 2.16 USD | $15.85 2.2 USD | $2.29B 318.32M USD | 0 | -$1.34 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.68 0.65 USD |
+1.74
|
$2.29B 318.27M USD | $3.53M 490.31K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.29B 318.27M USD | 51.99 | $0.09 0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.81 0.81 USD |
-0.51
|
$2.29B 318.12M USD | $1.86M 258.01K USD | $5.78 0.8 USD | $5.89 0.82 USD | $2.29B 318.12M USD | 52.81 | $0.11 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.45 1.04 USD |
+0.95
|
$2.29B 318.01M USD | $1.43M 199.39K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.29B 318.01M USD | 15.85 | $0.47 0.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.89 1.38 USD |
+2.06
|
$2.29B 317.87M USD | $933.48K 129.79K USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.29B 317.87M USD | 65.93 | $0.15 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.38 0.61 USD |
+1.15
|
$2.28B 317.66M USD | $3.33M 462.83K USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.28B 317.66M USD | 219.00 | $0.02 0.002 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.84 0.39 USD |
-0.7
|
$2.28B 317.5M USD | $4.26M 592.46K USD | $2.83 0.39 USD | $2.89 0.4 USD | $2.28B 317.5M USD | 71.00 | $0.04 0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.34 1.58 USD |
+0.89
|
$2.28B 317.25M USD | $1.17M 163.18K USD | $11.25 1.56 USD | $11.47 1.59 USD | $2.28B 317.25M USD | 283.50 | $0.04 0.005 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.78 1.64 USD |
+1.03
|
$2.28B 317M USD | $756.47K 105.18K USD | $11.53 1.6 USD | $11.87 1.65 USD | $2.28B 317M USD | 28.04 | $0.42 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.81 0.53 USD |
+1.87
|
$2.28B 316.94M USD | $4.1M 570.69K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.28B 316.94M USD | 0 | -$0.07 -0.009 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.05 0.56 USD |
+0.25
|
$2.28B 316.68M USD | $7.24M 1.01M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.28B 316.68M USD | 0 | -$0.53 -0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.56 4.94 USD |
+0.34
|
$2.28B 316.6M USD | $1.35M 188.4K USD | $34.95 4.86 USD | $36.3 5.05 USD | $2.28B 316.6M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.47 1.87 USD |
+1.13
|
$2.28B 316.52M USD | $1.6M 221.82K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.52M USD | 70.89 | $0.19 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.09 0.57 USD |
+0.25
|
$2.27B 316.05M USD | $5.42M 753.07K USD | $4.07 0.57 USD | $4.15 0.58 USD | $2.27B 316.05M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4 0.56 USD |
+0.25
|
$2.27B 315.33M USD | $4.56M 633.94K USD | $3.99 0.55 USD | $4.07 0.57 USD | $2.27B 315.33M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.26 0.59 USD |
0
|
$2.27B 315.22M USD | $3.33M 462.9K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.27B 315.22M USD | 60.85 | $0.07 0.009 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.21 0.31 USD |
+1.84
|
$2.26B 314.66M USD | $8.73M 1.21M USD | $2.18 0.3 USD | $2.23 0.31 USD | $2.26B 314.66M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.22 1.56 USD |
+0.99
|
$2.26B 314.51M USD | $1.62M 225.68K USD | $11.08 1.54 USD | $11.26 1.57 USD | $2.26B 314.51M USD | 32.05 | $0.35 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.74 1.22 USD |
+4.05
|
$2.26B 314.49M USD | $7.04M 979.17K USD | $8.4 1.17 USD | $8.9 1.24 USD | $2.26B 314.49M USD | 30.13 | $0.29 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.13 1.96 USD |
+0.93
|
$2.26B 314.39M USD | $2.12M 294.96K USD | $13.84 1.92 USD | $14.25 1.98 USD | $2.26B 314.39M USD | 0 | -$0.88 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.78 0.8 USD |
+0.35
|
$2.26B 314.29M USD | $2.67M 371.5K USD | $5.76 0.8 USD | $5.89 0.82 USD | $2.26B 314.29M USD | 52.54 | $0.11 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.84 1.37 USD |
+0.61
|
$2.26B 313.96M USD | $769.5K 106.99K USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.26B 313.96M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.48 0.62 USD |
+1.13
|
$2.25B 313.43M USD | $1.8M 250.86K USD | $4.42 0.61 USD | $4.51 0.63 USD | $2.25B 313.43M USD | 29.86 | $0.15 0.02 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13 1.81 USD |
+0.15
|
$2.25B 313.37M USD | $1.06M 147.9K USD | $12.91 1.8 USD | $13.24 1.84 USD | $2.25B 313.37M USD | 86.66 | $0.15 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.09 1.26 USD |
-1.2
|
$2.25B 313.2M USD | $6.07M 843.59K USD | $8.93 1.24 USD | $9.37 1.3 USD | $2.25B 313.2M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.88 3.32 USD |
+1.36
|
$2.25B 312.95M USD | $1.8M 249.69K USD | $23.56 3.28 USD | $24.49 3.41 USD | $2.25B 312.95M USD | 0 | -$1.26 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.68 1.07 USD |
-0.26
|
$2.24B 311.8M USD | $738.5K 102.68K USD | $7.66 1.07 USD | $7.75 1.08 USD | $2.24B 311.8M USD | 29.53 | $0.26 0.04 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9 0.13 USD |
+4.65
|
$2.24B 311.79M USD | $33.35M 4.64M USD | $0.89 0.12 USD | $0.9 0.13 USD | $2.24B 311.79M USD | 0 | -$1.41 -0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $11.75 1.63 USD |
-2.97
|
$2.24B 311.76M USD | $21.52M 2.99M USD | $11.61 1.61 USD | $12.55 1.74 USD | $2.24B 311.76M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.87 0.82 USD |
-0.17
|
$2.24B 311.64M USD | $3.08M 427.91K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.24B 311.64M USD | 83.85 | $0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.26 0.87 USD |
-0.48
|
$2.24B 311.61M USD | $990.3K 137.69K USD | $6.22 0.86 USD | $6.32 0.88 USD | $2.24B 311.61M USD | 16.05 | $0.39 0.05 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.15 0.16 USD |
-10.16
|
$2.24B 311.23M USD | $61.43M 8.54M USD | $1.15 0.16 USD | $1.28 0.18 USD | $2.24B 311.23M USD | 0 | -$0.1 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.09 1.12 USD |
+1.13
|
$2.24B 311.17M USD | $2.45M 340K USD | $7.96 1.11 USD | $8.22 1.14 USD | $2.24B 311.17M USD | 0 | -$2.36 -0.3 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.88 1.23 USD |
+0.34
|
$2.24B 311.15M USD | $4.15M 577.13K USD | $8.83 1.23 USD | $8.99 1.25 USD | $2.24B 311.15M USD | 25.37 | $0.35 0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.91 0.96 USD |
-0.43
|
$2.24B 311.01M USD | $1.77M 245.9K USD | $6.85 0.95 USD | $6.97 0.97 USD | $2.24B 311.01M USD | 20.93 | $0.33 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.48 0.62 USD |
+0.22
|
$2.24B 310.97M USD | $4.38M 609.16K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.24B 310.97M USD | 13.57 | $0.33 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.89 0.68 USD |
+1.03
|
$2.24B 310.94M USD | $23.93M 3.33M USD | $4.7 0.65 USD | $4.98 0.69 USD | $2.24B 310.94M USD | 0 | -$0.45 -0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $10.48 1.46 USD |
-2.96
|
$2.23B 310.39M USD | $5.69M 791.14K USD | $10.46 1.45 USD | $10.86 1.51 USD | $2.23B 310.39M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.26 1.29 USD |
+0.54
|
$2.23B 310.22M USD | $920.91K 128.05K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.23B 310.22M USD | 14.69 | $0.63 0.09 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.95 0.55 USD |
+1.28
|
$2.23B 310.07M USD | $3.94M 547.89K USD | $3.87 0.54 USD | $4.02 0.56 USD | $2.23B 310.07M USD | 79.00 | $0.05 0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
+0.69
|
$2.23B 309.83M USD | $4.49M 624.16K USD | $2.88 0.4 USD | $2.92 0.41 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.28 1.29 USD |
+0.98
|
$2.23B 309.68M USD | $1.97M 273.24K USD | $9.19 1.28 USD | $9.36 1.3 USD | $2.23B 309.68M USD | 51.55 | $0.18 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.2 1.42 USD |
+1.39
|
$2.23B 309.68M USD | $4.3M 597.63K USD | $9.91 1.38 USD | $10.33 1.44 USD | $2.23B 309.68M USD | 16.99 | $0.6 0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.84 0.39 USD |
-0.35
|
$2.23B 309.65M USD | $3.64M 506.06K USD | $2.83 0.39 USD | $2.88 0.4 USD | $2.23B 309.65M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.69 0.23 USD |
-2.31
|
$2.23B 309.46M USD | $6.32M 878.35K USD | $1.68 0.23 USD | $1.74 0.24 USD | $2.23B 309.46M USD | 8.44 | $0.2 0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.78 1.78 USD |
-5.33
|
$2.22B 309.15M USD | $12.91M 1.8M USD | $12.4 1.72 USD | $13.44 1.87 USD | $2.22B 309.15M USD | 0 | -$2.11 -0.2 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.48 2.85 USD |
-1.11
|
$2.22B 308.7M USD | $1.13M 156.86K USD | $20.06 2.79 USD | $20.73 2.88 USD | $2.22B 308.7M USD | 0 | -$0.77 -0.1 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.19 3.22 USD |
+1.67
|
$2.22B 308.47M USD | $1.61M 224.08K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.22B 308.47M USD | 59.46 | $0.39 0.05 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.96 0.55 USD |
+0.51
|
$2.22B 308.31M USD | $6.44M 895.84K USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.22B 308.31M USD | 0 | -$0.36 -0.05 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.41 3.12 USD |
-0.58
|
$2.22B 308.19M USD | $1.72M 238.58K USD | $22.35 3.11 USD | $22.97 3.19 USD | $2.22B 308.19M USD | 82.99 | $0.27 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.69 0.65 USD |
+0.43
|
$2.22B 308.12M USD | $12.34M 1.72M USD | $4.64 0.65 USD | $4.81 0.67 USD | $2.22B 308.12M USD | 24.68 | $0.19 0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.65 0.37 USD |
-0.75
|
$2.21B 307.79M USD | $7.34M 1.02M USD | $2.65 0.37 USD | $2.71 0.38 USD | $2.21B 307.79M USD | 0 | -$0.06 -0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $13.02 1.81 USD |
+1.24
|
$2.21B 307.64M USD | $799.16K 111.12K USD | $12.86 1.79 USD | $13.06 1.82 USD | $2.21B 307.64M USD | 21.69 | $0.6 0.08 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.77 0.39 USD |
0
|
$2.21B 307.62M USD | $2.01M 279.06K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.21B 307.62M USD | 30.77 | $0.09 0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.04 1.26 USD |
+0.11
|
$2.21B 307.5M USD | $2.23M 310.5K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.21B 307.5M USD | 113.00 | $0.08 0.01 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.04 0.84 USD |
-0.49
|
$2.21B 306.76M USD | $2.49M 346.61K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.21B 306.76M USD | 302.00 | $0.02 0.002 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.62 1.62 USD |
-1.19
|
$2.2B 306.17M USD | $7.79M 1.08M USD | $11.38 1.58 USD | $11.94 1.66 USD | $2.2B 306.17M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.17 2.8 USD |
-1.47
|
$2.2B 306.05M USD | $1.24M 172.05K USD | $20.09 2.79 USD | $20.66 2.87 USD | $2.2B 306.05M USD | 1008.50 | $0.02 0.002 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.8 0.95 USD |
+1.64
|
$2.2B 305.73M USD | $4.11M 571.4K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.2B 305.73M USD | 13.07 | $0.52 0.07 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.22 0.31 USD |
+0.91
|
$2.2B 305.58M USD | $9.19M 1.28M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.2B 305.58M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.87 2.21 USD |
+0.32
|
$2.2B 305.48M USD | $1.04M 144.47K USD | $15.63 2.17 USD | $16.09 2.24 USD | $2.2B 305.48M USD | 0 | -$0.21 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.98 0.69 USD |
+0.4
|
$2.2B 305.48M USD | $2.82M 392.56K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.2B 305.48M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.48 1.04 USD |
+1.22
|
$2.2B 305.41M USD | $1.98M 275.6K USD | $7.33 1.02 USD | $7.52 1.05 USD | $2.2B 305.41M USD | 106.85 | $0.07 0.009 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.86 0.95 USD |
+1.03
|
$2.2B 305.27M USD | $1.73M 240.55K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.2B 305.27M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.73 1.49 USD |
-1.38
|
$2.19B 305.06M USD | $5.2M 722.39K USD | $10.64 1.48 USD | $11.14 1.55 USD | $2.19B 305.06M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.59 0.64 USD |
-2.75
|
$2.19B 304.43M USD | $18.44M 2.56M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.19B 304.43M USD | 38.25 | $0.12 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.16 0.72 USD |
-0.19
|
$2.19B 304.03M USD | $2.22M 309.08K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.19B 304.03M USD | 23.45 | $0.22 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.93 2.63 USD |
+2.6
|
$2.18B 303.42M USD | $6.09M 846.38K USD | $17.92 2.49 USD | $19.37 2.69 USD | $2.18B 303.42M USD | 99.63 | $0.19 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.53 1.46 USD |
+0.48
|
$2.18B 302.6M USD | $1.23M 170.7K USD | $10.42 1.45 USD | $10.68 1.48 USD | $2.18B 302.6M USD | 175.50 | $0.06 0.008 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.36 1.16 USD |
+0.36
|
$2.17B 302.22M USD | $792.8K 110.23K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 302.22M USD | 19.44 | $0.43 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.44 2.01 USD |
+0.56
|
$2.17B 302.09M USD | $1.44M 199.53K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.17B 302.09M USD | 49.79 | $0.29 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.97 0.69 USD |
+2.05
|
$2.17B 302.08M USD | $12.26M 1.7M USD | $4.73 0.66 USD | $5.03 0.7 USD | $2.17B 302.08M USD | 497.00 | $0.01 0.001 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.89 2.21 USD |
+0.63
|
$2.17B 302.07M USD | $886.9K 123.32K USD | $15.7 2.18 USD | $15.93 2.21 USD | $2.17B 302.07M USD | 15.57 | $1.02 0.14 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.3 0.6 USD |
+2.14
|
$2.17B 301.75M USD | $8.52M 1.18M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.17B 301.75M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.83 1.64 USD |
-0.42
|
$2.17B 301.63M USD | $880.4K 122.41K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.17B 301.63M USD | 147.87 | $0.08 0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $1.72M 239.51K USD | $5.51 0.77 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.77 | $0.71 0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.85 2.48 USD |
+0.9
|
$2.17B 301.49M USD | $2.11M 293.65K USD | $17.59 2.45 USD | $17.99 2.5 USD | $2.17B 301.49M USD | 0 | -$0.05 -0.006 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.19 0.72 USD |
-0.19
|
$2.16B 300.77M USD | $3.32M 460.93K USD | $5.16 0.72 USD | $5.25 0.73 USD | $2.16B 300.77M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.9 0.82 USD |
+0.85
|
$2.16B 300.53M USD | $27.44M 3.82M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.16B 300.53M USD | 0 | -$0.49 -0.06 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.58 2.72 USD |
+1.77
|
$2.16B 300.34M USD | $1.52M 211.99K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.16B 300.34M USD | 195.80 | $0.1 0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.58 1.19 USD |
+2.02
|
$2.16B 300.33M USD | $2.9M 403.6K USD | $8.4 1.17 USD | $8.62 1.2 USD | $2.16B 300.33M USD | 71.50 | $0.12 0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.62 1.48 USD |
+0.66
|
$2.16B 300.12M USD | $727.7K 101.18K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.16B 300.12M USD | 16.09 | $0.66 0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.55 0.63 USD |
+1.34
|
$2.16B 299.92M USD | $1.27M 177.18K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.16B 299.92M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.54 0.49 USD |
+3.21
|
$2.16B 299.85M USD | $6.31M 876.95K USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.16B 299.85M USD | 0 | -$0.35 -0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.36 0.47 USD |
-0.88
|
$2.16B 299.8M USD | $6.74M 936.99K USD | $3.34 0.46 USD | $3.49 0.49 USD | $2.16B 299.8M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.49 1.18 USD |
-4.5
|
$2.16B 299.71M USD | $13.46M 1.87M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.16B 299.71M USD | 169.79 | $0.05 0.006 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.86 3.87 USD |
-1.38
|
$2.15B 299.63M USD | $1.01M 140.66K USD | $27.76 3.86 USD | $28.53 3.97 USD | $2.15B 299.63M USD | 232.16 | $0.12 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.17 0.58 USD |
+0.72
|
$2.15B 299.52M USD | $2.52M 350.4K USD | $4.12 0.57 USD | $4.2 0.58 USD | $2.15B 299.52M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||