Страница результатов 34 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Daye Co., Ltd. 603278.SS | $8.07 1.12 USD |
-1.59
|
$2.76B 383.48M USD | $2.62M 363.82K USD | $8.05 1.12 USD | $8.32 1.16 USD | $2.76B 383.48M USD | 35.08 | $0.23 0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.23 0.45 USD |
+1.25
|
$2.76B 383.39M USD | $18.54M 2.58M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.76B 383.39M USD | 107.66 | $0.03 0.004 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.09 1.68 USD |
-2.26
|
$2.76B 383.28M USD | $804.1K 111.8K USD | $12.07 1.68 USD | $12.33 1.71 USD | $2.76B 383.28M USD | 37.78 | $0.32 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.64 0.37 USD |
-0.75
|
$2.75B 382.97M USD | $10M 1.39M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.75B 382.97M USD | 264.00 | $0.01 0.001 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.32 1.02 USD |
-0.14
|
$2.75B 382.94M USD | $2.01M 279.75K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.75B 382.94M USD | 56.30 | $0.13 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.34 1.02 USD |
+2.37
|
$2.75B 382.69M USD | $7.89M 1.1M USD | $7.06 0.98 USD | $7.44 1.03 USD | $2.75B 382.69M USD | 244.66 | $0.03 0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.86 0.54 USD |
-0.77
|
$2.75B 382.22M USD | $10.18M 1.42M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.75B 382.22M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.5 0.76 USD |
-2.31
|
$2.75B 382.2M USD | $13.36M 1.86M USD | $5.43 0.76 USD | $5.64 0.78 USD | $2.75B 382.2M USD | 50.00 | $0.11 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.16 0.44 USD |
-1.25
|
$2.75B 382.15M USD | $10.02M 1.39M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.75B 382.15M USD | 0 | -$0.05 -0.006 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.91 0.68 USD |
+1.45
|
$2.75B 381.95M USD | $6.76M 939.89K USD | $4.78 0.66 USD | $4.95 0.69 USD | $2.75B 381.95M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.91 0.82 USD |
-1.34
|
$2.75B 381.91M USD | $3.46M 481.48K USD | $5.89 0.82 USD | $6.01 0.84 USD | $2.75B 381.91M USD | 31.10 | $0.19 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.46 0.34 USD |
-0.81
|
$2.75B 381.85M USD | $6.15M 855.65K USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.75B 381.85M USD | 61.50 | $0.04 0.005 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.78 0.66 USD |
-2.05
|
$2.74B 381.42M USD | $8.08M 1.12M USD | $4.78 0.66 USD | $4.87 0.68 USD | $2.74B 381.42M USD | 43.45 | $0.11 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.04 0.56 USD |
-1.7
|
$2.74B 381.32M USD | $6.22M 865.47K USD | $4.03 0.56 USD | $4.09 0.57 USD | $2.74B 381.32M USD | 67.33 | $0.06 0.008 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $22.71 3.16 USD |
-2.03
|
$2.74B 380.98M USD | $1.09M 151.6K USD | $22.68 3.15 USD | $23.29 3.24 USD | $2.74B 380.98M USD | 90.84 | $0.25 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.75 0.24 USD |
-2.23
|
$2.74B 380.9M USD | $8.36M 1.16M USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.74B 380.9M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.83 2.48 USD |
-5.71
|
$2.74B 380.58M USD | $4.07M 566.41K USD | $17.6 2.45 USD | $18.99 2.64 USD | $2.74B 380.58M USD | 63.67 | $0.28 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.72 0.52 USD |
-2.62
|
$2.74B 380.31M USD | $40.35M 5.61M USD | $3.7 0.51 USD | $3.93 0.55 USD | $2.74B 380.31M USD | 31.00 | $0.12 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.9 0.68 USD |
-2
|
$2.73B 380.2M USD | $19.29M 2.68M USD | $4.86 0.68 USD | $5.04 0.7 USD | $2.73B 380.2M USD | 122.50 | $0.04 0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.95 0.55 USD |
+1.54
|
$2.73B 379.41M USD | $25.91M 3.6M USD | $3.84 0.53 USD | $4.07 0.57 USD | $2.73B 379.41M USD | 39.50 | $0.1 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.29 0.6 USD |
-4.45
|
$2.73B 379.4M USD | $17.82M 2.48M USD | $4.26 0.59 USD | $4.46 0.62 USD | $2.73B 379.4M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.72 1.49 USD |
-0.92
|
$2.73B 378.98M USD | $3.36M 467.66K USD | $10.61 1.48 USD | $10.88 1.51 USD | $2.73B 378.98M USD | 30.62 | $0.35 0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.94 0.55 USD |
-1.75
|
$2.72B 378.68M USD | $7.36M 1.02M USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.72B 378.68M USD | 0 | -$0.02 -0.002 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.3 0.6 USD |
-2.27
|
$2.72B 378.66M USD | $11.93M 1.66M USD | $4.27 0.59 USD | $4.38 0.61 USD | $2.72B 378.66M USD | 430.00 | $0.01 0.001 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.47 0.76 USD |
+1.11
|
$2.72B 378.39M USD | $23.04M 3.2M USD | $5.26 0.73 USD | $5.58 0.78 USD | $2.72B 378.39M USD | 0 | -$3.5 -0.4 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.66 0.79 USD |
0
|
$2.72B 378.38M USD | $11.99M 1.67M USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.72B 378.38M USD | 62.88 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.66 0.79 USD |
-0.88
|
$2.72B 378.29M USD | $2.73M 379.92K USD | $5.64 0.78 USD | $5.74 0.8 USD | $2.72B 378.29M USD | 31.44 | $0.18 0.03 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6 0.83 USD |
-1.64
|
$2.72B 378.12M USD | $7.42M 1.03M USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.72B 378.12M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.89 1.51 USD |
-0.55
|
$2.72B 378.1M USD | $2.79M 387.4K USD | $10.79 1.5 USD | $11.05 1.54 USD | $2.72B 378.1M USD | 0 | -$1.08 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.69 0.65 USD |
-2.7
|
$2.72B 377.95M USD | $11.17M 1.55M USD | $4.69 0.65 USD | $4.8 0.67 USD | $2.72B 377.95M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.22 1.98 USD |
-1.93
|
$2.72B 377.9M USD | $1.75M 242.85K USD | $14.2 1.97 USD | $14.59 2.03 USD | $2.72B 377.9M USD | 18.96 | $0.75 0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.06 2.93 USD |
+1.3
|
$2.71B 377.16M USD | $5.36M 745.6K USD | $20.29 2.82 USD | $21.29 2.96 USD | $2.71B 377.16M USD | 77.99 | $0.27 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.33 1.02 USD |
+10.06
|
$2.71B 377.15M USD | $14.68M 2.04M USD | $7.33 1.02 USD | $7.33 1.02 USD | $2.71B 377.15M USD | 0 | -$0.22 -0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.69 3.02 USD |
-0.82
|
$2.71B 377.11M USD | $1.22M 169.49K USD | $21.6 3 USD | $22.32 3.1 USD | $2.71B 377.11M USD | 49.29 | $0.44 0.06 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.67 2.46 USD |
+0.51
|
$2.71B 376.92M USD | $1.58M 219.81K USD | $17.28 2.4 USD | $17.98 2.5 USD | $2.71B 376.92M USD | 24.20 | $0.73 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.02 2.37 USD |
-0.82
|
$2.71B 376.91M USD | $977.33K 135.89K USD | $16.9 2.35 USD | $17.21 2.39 USD | $2.71B 376.91M USD | 0 | -$1.88 -0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.69 0.37 USD |
-1.82
|
$2.71B 376.9M USD | $7.83M 1.09M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.71B 376.9M USD | 0 | -$0.81 -0.1 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.09 1.12 USD |
-2.65
|
$2.71B 376.82M USD | $9.41M 1.31M USD | $8.07 1.12 USD | $8.29 1.15 USD | $2.71B 376.82M USD | 115.57 | $0.07 0.009 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28.23 3.93 USD |
+0.04
|
$2.71B 376.56M USD | $1.45M 201.85K USD | $27.83 3.87 USD | $28.54 3.97 USD | $2.71B 376.56M USD | 47.84 | $0.59 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.55 4.66 USD |
-0.71
|
$2.71B 376.3M USD | $3.08M 428.55K USD | $33.09 4.6 USD | $35.68 4.96 USD | $2.71B 376.3M USD | 0 | -$0.77 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.98 1.11 USD |
+0.63
|
$2.71B 376.3M USD | $14.73M 2.05M USD | $7.66 1.07 USD | $8.05 1.12 USD | $2.71B 376.3M USD | 72.54 | $0.11 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.88 0.26 USD |
+1.08
|
$2.7B 375.53M USD | $13.19M 1.83M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.7B 375.53M USD | 0 | -$0.13 -0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.58 1.61 USD |
-6.61
|
$2.7B 375.3M USD | $6.25M 869.22K USD | $11.45 1.59 USD | $12.28 1.71 USD | $2.7B 375.3M USD | 24.12 | $0.48 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.57 2.3 USD |
-3.38
|
$2.7B 375.29M USD | $5.97M 830.28K USD | $16.5 2.29 USD | $17.37 2.42 USD | $2.7B 375.29M USD | 61.37 | $0.27 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.89 1.65 USD |
-1.33
|
$2.7B 375.23M USD | $9.82M 1.37M USD | $11.65 1.62 USD | $12.15 1.69 USD | $2.7B 375.23M USD | 594.50 | $0.02 0.002 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.99 0.83 USD |
-1.16
|
$2.7B 375.23M USD | $2.43M 337.49K USD | $5.97 0.83 USD | $6.07 0.84 USD | $2.7B 375.23M USD | 28.52 | $0.21 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.43 0.34 USD |
-0.82
|
$2.7B 375.06M USD | $5.09M 707.13K USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.7B 375.06M USD | 0 | -$0.51 -0.07 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.52 0.77 USD |
-6.76
|
$2.69B 374.65M USD | $56.5M 7.86M USD | $5.48 0.76 USD | $5.78 0.8 USD | $2.69B 374.65M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.06 0.43 USD |
-0.33
|
$2.69B 374.45M USD | $4.86M 675.38K USD | $3.05 0.42 USD | $3.09 0.43 USD | $2.69B 374.45M USD | 18.00 | $0.17 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.75 0.66 USD |
-1.45
|
$2.69B 373.98M USD | $3.18M 441.8K USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.69B 373.98M USD | 118.75 | $0.04 0.005 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.65 2.59 USD |
-6.05
|
$2.69B 373.41M USD | $27.15M 3.78M USD | $18.17 2.53 USD | $19.31 2.68 USD | $2.69B 373.41M USD | 124.33 | $0.15 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.77 0.25 USD |
-2.75
|
$2.68B 373.16M USD | $12.1M 1.68M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.68B 373.16M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.08 0.71 USD |
-1.55
|
$2.68B 372.95M USD | $5.67M 787.83K USD | $5.07 0.7 USD | $5.21 0.72 USD | $2.68B 372.95M USD | 20.32 | $0.25 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.26 0.73 USD |
-2.41
|
$2.68B 372.22M USD | $2.84M 394.99K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.68B 372.22M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.9 1.1 USD |
-0.25
|
$2.67B 371.86M USD | $3.65M 507.85K USD | $7.84 1.09 USD | $8.01 1.11 USD | $2.67B 371.86M USD | 23.23 | $0.34 0.05 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.45 2.01 USD |
-1.97
|
$2.67B 371.48M USD | $1.69M 235.16K USD | $14.4 2 USD | $14.7 2.04 USD | $2.67B 371.48M USD | 18.06 | $0.8 0.11 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.02 0.42 USD |
-1.95
|
$2.67B 371.47M USD | $12.45M 1.73M USD | $3 0.42 USD | $3.12 0.43 USD | $2.67B 371.47M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.52 1.74 USD |
-1.57
|
$2.67B 371.41M USD | $1.99M 276.25K USD | $12.52 1.74 USD | $12.75 1.77 USD | $2.67B 371.41M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.08 1.68 USD |
-2.34
|
$2.67B 370.59M USD | $2.13M 296.75K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.67B 370.59M USD | 52.52 | $0.23 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.54 0.63 USD |
-1.09
|
$2.66B 370.33M USD | $4.13M 573.8K USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.66B 370.33M USD | 227.00 | $0.02 0.002 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.03 1.39 USD |
-1.86
|
$2.66B 369.79M USD | $5.27M 733.37K USD | $9.97 1.39 USD | $10.2 1.42 USD | $2.66B 369.79M USD | 111.44 | $0.09 0.01 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.2 1.14 USD |
-7.66
|
$2.66B 369.76M USD | $30.57M 4.25M USD | $8.16 1.13 USD | $8.79 1.22 USD | $2.66B 369.76M USD | 48.23 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.08 0.29 USD |
-1.89
|
$2.66B 369.26M USD | $10.82M 1.5M USD | $2.07 0.29 USD | $2.12 0.29 USD | $2.66B 369.26M USD | 52.00 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.09 1.12 USD |
-1.22
|
$2.65B 369.08M USD | $1.85M 256.89K USD | $8.01 1.11 USD | $8.24 1.15 USD | $2.65B 369.08M USD | 809.00 | $0.01 0.001 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.06 0.15 USD |
-5.36
|
$2.65B 369.05M USD | $29.93M 4.16M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.65B 369.05M USD | 0 | -$0.11 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.18 1.83 USD |
-1.42
|
$2.65B 368.77M USD | $3.78M 526.1K USD | $13.15 1.83 USD | $13.43 1.87 USD | $2.65B 368.77M USD | 52.71 | $0.25 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.9 2.49 USD |
-2.93
|
$2.65B 368.75M USD | $6.71M 933.59K USD | $17.82 2.48 USD | $18.68 2.6 USD | $2.65B 368.75M USD | 38.08 | $0.47 0.07 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.47 1.18 USD |
+19.97
|
$2.65B 368.59M USD | $11.42M 1.59M USD | $7.89 1.1 USD | $8.47 1.18 USD | $2.65B 368.59M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.57 2.03 USD |
+0.41
|
$2.65B 368.54M USD | $13.96M 1.94M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.65B 368.54M USD | 112.07 | $0.13 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.31 0.88 USD |
-1.71
|
$2.64B 367.76M USD | $3.85M 535.54K USD | $6.31 0.88 USD | $6.41 0.89 USD | $2.64B 367.76M USD | 70.11 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.79 1.78 USD |
-1.08
|
$2.64B 367.37M USD | $2.15M 298.94K USD | $12.78 1.78 USD | $12.97 1.8 USD | $2.64B 367.37M USD | 18.53 | $0.69 0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.92 0.55 USD |
-1.01
|
$2.64B 367.16M USD | $5.55M 771.58K USD | $3.89 0.54 USD | $4 0.56 USD | $2.64B 367.16M USD | 0 | -$0.2 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.95 1.94 USD |
+0.94
|
$2.64B 367.11M USD | $2.69M 373.71K USD | $13.74 1.91 USD | $14.17 1.97 USD | $2.64B 367.11M USD | 29.68 | $0.47 0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.41 0.61 USD |
-1.12
|
$2.64B 367.08M USD | $5.71M 793.52K USD | $4.39 0.61 USD | $4.49 0.62 USD | $2.64B 367.08M USD | 31.49 | $0.14 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.25 0.59 USD |
-2.97
|
$2.64B 366.72M USD | $10.97M 1.53M USD | $4.25 0.59 USD | $4.36 0.61 USD | $2.64B 366.72M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.47 1.18 USD |
-3.09
|
$2.64B 366.6M USD | $1.24M 171.95K USD | $8.46 1.18 USD | $8.75 1.22 USD | $2.64B 366.6M USD | 12.09 | $0.7 0.1 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.2 2.53 USD |
-0.87
|
$2.64B 366.55M USD | $1.57M 218.62K USD | $17.84 2.48 USD | $18.45 2.57 USD | $2.64B 366.55M USD | 34.33 | $0.53 0.07 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.91 2.35 USD |
-0.82
|
$2.64B 366.5M USD | $2.97M 412.44K USD | $16.83 2.34 USD | $17.38 2.42 USD | $2.64B 366.5M USD | 80.52 | $0.21 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.65 2.18 USD |
-2
|
$2.63B 366.25M USD | $2.58M 358.39K USD | $15.59 2.17 USD | $15.97 2.22 USD | $2.63B 366.25M USD | 26.52 | $0.59 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.75 0.94 USD |
-2.03
|
$2.63B 366.03M USD | $6.63M 921.85K USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.63B 366.03M USD | 45.00 | $0.15 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.27 1.01 USD |
-0.14
|
$2.63B 366.01M USD | $4.63M 644.35K USD | $7.22 1 USD | $7.38 1.03 USD | $2.63B 366.01M USD | 21.38 | $0.34 0.05 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.57 0.91 USD |
-5.06
|
$2.63B 365.82M USD | $9.56M 1.33M USD | $6.54 0.91 USD | $6.79 0.94 USD | $2.63B 365.82M USD | 59.72 | $0.11 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.28 1.71 USD |
+0.49
|
$2.63B 365.81M USD | $1.62M 225.26K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.63B 365.81M USD | 81.86 | $0.15 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.92 3.05 USD |
-6.72
|
$2.63B 365.74M USD | $3.26M 453.63K USD | $21.68 3.01 USD | $23.42 3.26 USD | $2.63B 365.74M USD | 25.48 | $0.86 0.12 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.4 0.89 USD |
+0.47
|
$2.63B 365.7M USD | $3.74M 520.18K USD | $6.31 0.88 USD | $6.69 0.93 USD | $2.63B 365.7M USD | 91.42 | $0.07 0.009 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.26 0.45 USD |
-1.51
|
$2.63B 365.53M USD | $5.52M 768.1K USD | $3.26 0.45 USD | $3.31 0.46 USD | $2.63B 365.53M USD | 163.00 | $0.02 0.002 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.29 1.15 USD |
+0.85
|
$2.63B 365.36M USD | $10.97M 1.53M USD | $8.13 1.13 USD | $8.6 1.2 USD | $2.63B 365.36M USD | 21.81 | $0.38 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.25 1.56 USD |
-2.26
|
$2.62B 364.96M USD | $5.72M 794.93K USD | $11.24 1.56 USD | $11.53 1.6 USD | $2.62B 364.96M USD | 93.75 | $0.12 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.21 4.9 USD |
-2.36
|
$2.62B 364.9M USD | $2.01M 279.16K USD | $34.66 4.82 USD | $36.78 5.11 USD | $2.62B 364.9M USD | 0 | -$0.61 -0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.77 0.39 USD |
-1.42
|
$2.62B 364.81M USD | $4.46M 619.91K USD | $2.75 0.38 USD | $2.8 0.39 USD | $2.62B 364.81M USD | 0 | -$0.06 -0.008 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.67 0.93 USD |
-1.62
|
$2.62B 364.7M USD | $3.09M 429.91K USD | $6.65 0.92 USD | $6.79 0.94 USD | $2.62B 364.7M USD | 0 | -$0.03 -0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.03 0.98 USD |
-3.03
|
$2.62B 364.21M USD | $4.95M 688.33K USD | $7.01 0.97 USD | $7.18 1 USD | $2.62B 364.21M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.5 2.57 USD |
+0.38
|
$2.62B 364.17M USD | $1.71M 238.01K USD | $18.16 2.53 USD | $19.03 2.65 USD | $2.62B 364.17M USD | 25.34 | $0.73 0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.9 1.65 USD |
-1.65
|
$2.62B 364M USD | $2.83M 393.98K USD | $11.78 1.64 USD | $12.17 1.69 USD | $2.62B 364M USD | 74.37 | $0.16 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.14 0.44 USD |
+0.96
|
$2.62B 363.98M USD | $35.44M 4.93M USD | $3.08 0.43 USD | $3.31 0.46 USD | $2.62B 363.98M USD | 0 | -$0.13 -0.01 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.31 0.32 USD |
-2.94
|
$2.61B 363.58M USD | $14.24M 1.98M USD | $2.3 0.32 USD | $2.38 0.33 USD | $2.61B 363.58M USD | 231.00 | $0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.84 1.23 USD |
-0.45
|
$2.61B 363.29M USD | $2.4M 333.62K USD | $8.8 1.22 USD | $8.98 1.25 USD | $2.61B 363.29M USD | 35.35 | $0.25 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.21 1.14 USD |
+2.24
|
$2.61B 363.24M USD | $9.7M 1.35M USD | $7.94 1.1 USD | $8.28 1.15 USD | $2.61B 363.24M USD | 24.14 | $0.34 0.05 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.94 0.96 USD |
-3.48
|
$2.61B 363.13M USD | $8.2M 1.14M USD | $6.93 0.96 USD | $7.18 1 USD | $2.61B 363.13M USD | 173.50 | $0.04 0.005 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.45 0.9 USD |
+3.2
|
$2.61B 363.05M USD | $18.29M 2.54M USD | $6.15 0.86 USD | $6.87 0.96 USD | $2.61B 363.05M USD | 0 | -$0.63 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||