Страница результатов 23 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenglan Technology Co., Ltd. 300843.SZ | $33.25 4.62 USD |
-10.98
|
$4.97B 691.72M USD | $21.74M 3.02M USD | $33.2 4.62 USD | $35.8 4.98 USD | $4.97B 691.72M USD | 62.73 | $0.53 0.07 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.42 2.56 USD |
-1.34
|
$4.97B 691.52M USD | $1.29M 179.53K USD | $18.28 2.54 USD | $18.83 2.62 USD | $4.97B 691.52M USD | 0 | -$0.28 -0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.27 1.43 USD |
-2.65
|
$4.97B 691.45M USD | $13.52M 1.88M USD | $10.18 1.42 USD | $10.62 1.48 USD | $4.97B 691.45M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.37 0.47 USD |
-1.17
|
$4.97B 691.42M USD | $5.84M 811.79K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.97B 691.42M USD | 28.08 | $0.12 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.94 1.1 USD |
-1.85
|
$4.96B 689.74M USD | $2.82M 391.75K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.96B 689.74M USD | 13.23 | $0.6 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.88 2.63 USD |
-0.05
|
$4.96B 689.71M USD | $1.13M 156.8K USD | $18.75 2.61 USD | $18.97 2.64 USD | $4.96B 689.71M USD | 12.75 | $1.48 0.21 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.31 1.29 USD |
-0.64
|
$4.96B 689.67M USD | $2.35M 327K USD | $9.22 1.28 USD | $9.36 1.3 USD | $4.96B 689.67M USD | 12.93 | $0.72 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.8 1.5 USD |
-2
|
$4.96B 688.98M USD | $5.74M 798.7K USD | $10.79 1.5 USD | $11.13 1.55 USD | $4.96B 688.98M USD | 30.00 | $0.36 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.5 2.02 USD |
-0.82
|
$4.95B 688.92M USD | $2.64M 367.51K USD | $14.45 2.01 USD | $14.66 2.04 USD | $4.95B 688.92M USD | 25.00 | $0.58 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.62 0.36 USD |
-1.5
|
$4.95B 688.72M USD | $17.58M 2.44M USD | $2.62 0.36 USD | $2.66 0.37 USD | $4.95B 688.72M USD | 9.03 | $0.29 0.04 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.6 1.75 USD |
+1.86
|
$4.95B 688.54M USD | $9.81M 1.36M USD | $12.18 1.69 USD | $12.88 1.79 USD | $4.95B 688.54M USD | 22.50 | $0.56 0.08 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.58 4.11 USD |
+4.34
|
$4.95B 688.34M USD | $8.89M 1.24M USD | $28.38 3.95 USD | $29.58 4.11 USD | $4.95B 688.34M USD | 26.64 | $1.11 0.15 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.01 1.67 USD |
-1.31
|
$4.95B 688.27M USD | $32.52M 4.52M USD | $11.83 1.64 USD | $12.94 1.8 USD | $4.95B 688.27M USD | 35.32 | $0.34 0.05 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.03 1.53 USD |
-3.08
|
$4.95B 688.21M USD | $9.7M 1.35M USD | $10.94 1.52 USD | $11.5 1.6 USD | $4.95B 688.21M USD | 0 | -$0.58 -0.08 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.83 2.2 USD |
-5.49
|
$4.95B 688.13M USD | $11.31M 1.57M USD | $15.81 2.2 USD | $16.47 2.29 USD | $4.95B 688.13M USD | 15.67 | $1.01 0.14 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.87 0.54 USD |
-1.02
|
$4.94B 686.76M USD | $4.84M 673.14K USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.94B 686.76M USD | 0 | -$0.4 -0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.52 0.49 USD |
-2.22
|
$4.93B 685.71M USD | $11.18M 1.55M USD | $3.52 0.49 USD | $3.6 0.5 USD | $4.93B 685.71M USD | 352.00 | $0.01 0.001 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.02 1.12 USD |
+0.38
|
$4.93B 685.68M USD | $8.31M 1.16M USD | $7.82 1.09 USD | $8.12 1.13 USD | $4.93B 685.68M USD | 18.65 | $0.43 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.5 0.21 USD |
-1.32
|
$4.93B 685.35M USD | $25.48M 3.54M USD | $1.49 0.21 USD | $1.54 0.21 USD | $4.93B 685.35M USD | 0 | -$0.28 -0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.06 1.68 USD |
-1.71
|
$4.93B 685.08M USD | $3.04M 422.29K USD | $12 1.67 USD | $12.33 1.71 USD | $4.93B 685.08M USD | 0 | $0 0 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.25 0.87 USD |
-1.11
|
$4.92B 684.62M USD | $14.15M 1.97M USD | $6.22 0.86 USD | $6.39 0.89 USD | $4.92B 684.62M USD | 16.02 | $0.39 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.76 0.8 USD |
+3.78
|
$4.92B 684.57M USD | $17.37M 2.41M USD | $5.55 0.77 USD | $5.84 0.81 USD | $4.92B 684.57M USD | 27.42 | $0.21 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.88 1.1 USD |
-1.5
|
$4.92B 684.35M USD | $38.88M 5.41M USD | $7.8 1.08 USD | $8.14 1.13 USD | $4.92B 684.35M USD | 29.18 | $0.27 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $21.3 2.96 USD |
+12.46
|
$4.92B 684.21M USD | $46.06M 6.4M USD | $18.58 2.58 USD | $21.85 3.04 USD | $4.92B 684.21M USD | 30.86 | $0.69 0.1 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.83 0.95 USD |
+1.94
|
$4.92B 683.69M USD | $50.73M 7.05M USD | $6.37 0.89 USD | $6.97 0.97 USD | $4.92B 683.69M USD | 21.34 | $0.32 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.71 0.24 USD |
-0.58
|
$4.91B 682.96M USD | $7.52M 1.05M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.96M USD | 0 | -$0.58 -0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.86 0.68 USD |
-2.41
|
$4.91B 682.76M USD | $39.35M 5.47M USD | $4.81 0.67 USD | $5.08 0.71 USD | $4.91B 682.76M USD | 18.69 | $0.26 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $6.29 0.87 USD |
+4.66
|
$4.91B 682.39M USD | $35.85M 4.98M USD | $5.88 0.82 USD | $6.33 0.88 USD | $4.91B 682.39M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.25 0.59 USD |
-4.71
|
$4.91B 682.16M USD | $42.97M 5.97M USD | $4.25 0.59 USD | $4.43 0.62 USD | $4.91B 682.16M USD | 212.50 | $0.02 0.002 USD | |
| HitGen Inc. 688222.SS | $12.24 1.7 USD |
-0.33
|
$4.9B 681.91M USD | $2.6M 360.94K USD | $12.08 1.68 USD | $12.48 1.74 USD | $4.9B 681.91M USD | 81.59 | $0.15 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.92 0.68 USD |
-0.81
|
$4.9B 680.97M USD | $6.41M 891.85K USD | $4.9 0.68 USD | $5 0.7 USD | $4.9B 680.97M USD | 82.00 | $0.06 0.008 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.18 1.28 USD |
+0.44
|
$4.9B 680.76M USD | $3.94M 547.8K USD | $9 1.25 USD | $9.35 1.3 USD | $4.9B 680.76M USD | 18.00 | $0.51 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.1 2.1 USD |
+1.48
|
$4.89B 680.53M USD | $10.76M 1.5M USD | $14.58 2.03 USD | $15.22 2.12 USD | $4.89B 680.53M USD | 28.49 | $0.53 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.5 0.76 USD |
-1.61
|
$4.89B 680.09M USD | $2.53M 352.32K USD | $5.48 0.76 USD | $5.6 0.78 USD | $4.89B 680.09M USD | 39.28 | $0.14 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.44 6.18 USD |
-3.12
|
$4.89B 679.51M USD | $4.43M 615.82K USD | $44.18 6.14 USD | $45.3 6.3 USD | $4.89B 679.51M USD | 116.94 | $0.38 0.05 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.28 1.01 USD |
-2.28
|
$4.89B 679.42M USD | $5.82M 808.79K USD | $7.26 1.01 USD | $7.45 1.04 USD | $4.89B 679.42M USD | 11.93 | $0.61 0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.71 0.93 USD |
-2.04
|
$4.88B 679.21M USD | $8.81M 1.23M USD | $6.67 0.93 USD | $6.93 0.96 USD | $4.88B 679.21M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.42 1.87 USD |
-0.96
|
$4.88B 678.94M USD | $3.35M 465.78K USD | $13.3 1.85 USD | $13.73 1.91 USD | $4.88B 678.94M USD | 16.16 | $0.83 0.12 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $27.4 3.81 USD |
-3.45
|
$4.88B 678.88M USD | $23.74M 3.3M USD | $27 3.75 USD | $28.16 3.92 USD | $4.88B 678.88M USD | 53.72 | $0.51 0.07 USD | |
| Arcplus Group PLC 600629.SS | $5.03 0.7 USD |
-1.57
|
$4.88B 678.8M USD | $12.24M 1.7M USD | $5.01 0.7 USD | $5.15 0.72 USD | $4.88B 678.8M USD | 11.43 | $0.44 0.06 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-1.91
|
$4.88B 678.23M USD | $16.19M 2.25M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.15 0.72 USD |
-1.72
|
$4.87B 677.78M USD | $5.78M 803.42K USD | $5.14 0.71 USD | $5.26 0.73 USD | $4.87B 677.78M USD | 128.75 | $0.04 0.005 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $13.34 1.85 USD |
+9.98
|
$4.86B 676.21M USD | $89.5M 12.44M USD | $11.88 1.65 USD | $13.34 1.85 USD | $4.86B 676.21M USD | 0 | -$0.06 -0.008 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.73 1.49 USD |
-1.83
|
$4.86B 675.99M USD | $5.07M 705.26K USD | $10.67 1.48 USD | $11.05 1.54 USD | $4.86B 675.99M USD | 0 | -$0.69 -0.09 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27 3.75 USD |
-1.28
|
$4.86B 675.75M USD | $1.46M 202.59K USD | $26.97 3.75 USD | $27.92 3.88 USD | $4.86B 675.75M USD | 58.69 | $0.46 0.06 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.05 1.12 USD |
-3.25
|
$4.86B 675.46M USD | $11.43M 1.59M USD | $8.05 1.12 USD | $8.27 1.15 USD | $4.86B 675.46M USD | 67.08 | $0.12 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.22 2.12 USD |
+0.26
|
$4.86B 675.1M USD | $1.57M 218.99K USD | $15.14 2.11 USD | $15.36 2.14 USD | $4.86B 675.1M USD | 16.19 | $0.94 0.13 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6099 0.08 USD |
0
|
$5.28B 674.75M USD | $960.5K 122.81K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.28B 674.75M USD | 0 | -$1.29 -0.1 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.42 0.61 USD |
-1.56
|
$4.85B 673.87M USD | $12.25M 1.7M USD | $4.41 0.61 USD | $4.54 0.63 USD | $4.85B 673.87M USD | 0 | -$0.41 -0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.9 1.24 USD |
+0.11
|
$4.85B 673.87M USD | $5.42M 753.6K USD | $8.78 1.22 USD | $8.95 1.24 USD | $4.85B 673.87M USD | 21.70 | $0.41 0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.36 1.02 USD |
-1.74
|
$4.84B 673.27M USD | $3M 416.99K USD | $7.32 1.02 USD | $7.49 1.04 USD | $4.84B 673.27M USD | 105.14 | $0.07 0.009 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.54 1.74 USD |
+1.29
|
$4.84B 672.4M USD | $18.3M 2.54M USD | $12.23 1.7 USD | $12.96 1.8 USD | $4.84B 672.4M USD | 46.44 | $0.27 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.6 0.5 USD |
-5.51
|
$4.83B 671.63M USD | $83.38M 11.59M USD | $3.59 0.5 USD | $3.74 0.52 USD | $4.83B 671.63M USD | 180.00 | $0.02 0.002 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.64 0.65 USD |
-3.13
|
$4.83B 671.33M USD | $8.45M 1.18M USD | $4.62 0.64 USD | $4.82 0.67 USD | $4.83B 671.33M USD | 14.96 | $0.31 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.21 3.92 USD |
-1.12
|
$4.82B 670.51M USD | $1.57M 218.01K USD | $27.89 3.88 USD | $28.97 4.03 USD | $4.82B 670.51M USD | 39.73 | $0.71 0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.59 1.19 USD |
-2.83
|
$4.82B 670.13M USD | $5.1M 708.85K USD | $8.56 1.19 USD | $8.83 1.23 USD | $4.82B 670.13M USD | 14.08 | $0.61 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.78 1.64 USD |
-0.17
|
$4.81B 669.45M USD | $2.35M 327.43K USD | $11.59 1.61 USD | $11.98 1.67 USD | $4.81B 669.45M USD | 18.69 | $0.63 0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.16 1.97 USD |
-0.63
|
$4.81B 669.42M USD | $914.68K 127.18K USD | $14.13 1.96 USD | $14.35 2 USD | $4.81B 669.42M USD | 11.70 | $1.21 0.17 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
-1.79
|
$4.81B 669.37M USD | $2.86M 397.81K USD | $8.79 1.22 USD | $8.98 1.25 USD | $4.81B 669.37M USD | 35.15 | $0.25 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.16 0.3 USD |
-5.68
|
$4.81B 669.34M USD | $85.5M 11.89M USD | $2.14 0.3 USD | $2.44 0.34 USD | $4.81B 669.34M USD | 108.00 | $0.02 0.002 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.43 2.28 USD |
-1.44
|
$4.81B 669.06M USD | $25.99M 3.61M USD | $16.35 2.27 USD | $16.8 2.34 USD | $4.81B 669.06M USD | 63.19 | $0.26 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.94 2.49 USD |
+9.99
|
$4.81B 669.03M USD | $27.46M 3.82M USD | $16.8 2.34 USD | $17.94 2.49 USD | $4.81B 669.03M USD | 71.76 | $0.25 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.14 0.44 USD |
-2.18
|
$4.81B 668.57M USD | $11.48M 1.6M USD | $3.13 0.44 USD | $3.21 0.45 USD | $4.81B 668.57M USD | 20.93 | $0.15 0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19 2.64 USD |
+10.02
|
$4.8B 668.04M USD | $29.56M 4.11M USD | $17.47 2.43 USD | $19 2.64 USD | $4.8B 668.04M USD | 34.54 | $0.55 0.08 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4899 — |
-0.81
|
$667.88M — | $121.4K — | $0.4899 — | $0.51 — | $667.88M — | 49.20 | $0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.16 0.72 USD |
-1.34
|
$4.8B 667.67M USD | $15.21M 2.11M USD | $5.11 0.71 USD | $5.28 0.73 USD | $4.8B 667.67M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.87 0.54 USD |
-1.02
|
$4.8B 667.59M USD | $6.96M 967.91K USD | $3.87 0.54 USD | $3.92 0.55 USD | $4.8B 667.59M USD | 24.18 | $0.16 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.15 2.66 USD |
-2.3
|
$4.8B 666.95M USD | $1.09M 151.86K USD | $19.11 2.66 USD | $19.47 2.71 USD | $4.8B 666.95M USD | 15.19 | $1.26 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.63 0.92 USD |
-0.45
|
$4.8B 666.81M USD | $14.02M 1.95M USD | $6.56 0.91 USD | $6.78 0.94 USD | $4.8B 666.81M USD | 0 | -$0.16 -0.02 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.41 0.61 USD |
-1.56
|
$4.79B 666.3M USD | $4.39M 610.96K USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.79B 666.3M USD | 24.49 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $34.79 4.84 USD |
-1.75
|
$4.79B 665.76M USD | $2.74M 381.63K USD | $34.7 4.82 USD | $35.7 4.96 USD | $4.79B 665.76M USD | 158.13 | $0.22 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.76 3.58 USD |
-0.73
|
$4.78B 664.74M USD | $1.24M 172.29K USD | $25.72 3.58 USD | $26.4 3.67 USD | $4.78B 664.74M USD | 19.51 | $1.32 0.18 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.27 0.59 USD |
+1.43
|
$4.77B 663.55M USD | $26.22M 3.65M USD | $4.18 0.58 USD | $4.3 0.6 USD | $4.77B 663.55M USD | 10.94 | $0.39 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.41 1.59 USD |
-2.65
|
$4.77B 662.95M USD | $2.41M 334.46K USD | $11.39 1.58 USD | $11.75 1.63 USD | $4.77B 662.95M USD | 20.37 | $0.56 0.08 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.78 1.64 USD |
+9.99
|
$4.77B 662.71M USD | $64.71M 9M USD | $10.5 1.46 USD | $11.78 1.64 USD | $4.77B 662.71M USD | 26.17 | $0.45 0.06 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.84 1.09 USD |
-1.01
|
$4.76B 662.32M USD | $13.31M 1.85M USD | $7.75 1.08 USD | $8.06 1.12 USD | $4.76B 662.32M USD | 0 | -$0.93 -0.1 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.47 1.59 USD |
-2.05
|
$4.76B 662.14M USD | $4.73M 658.04K USD | $11.42 1.59 USD | $11.95 1.66 USD | $4.76B 662.14M USD | 17.92 | $0.64 0.09 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.36 1.3 USD |
-0.95
|
$4.76B 662.12M USD | $3.47M 481.84K USD | $9.29 1.29 USD | $9.59 1.33 USD | $4.76B 662.12M USD | 85.09 | $0.11 0.02 USD | |
| Phenix Optical Company Limited 600071.SS | $16.9 2.35 USD |
+0.3
|
$4.76B 661.65M USD | $1.66M 231.27K USD | $16.65 2.32 USD | $17.19 2.39 USD | $4.76B 661.65M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.96 2.08 USD |
+2.68
|
$4.76B 661.45M USD | $21.74M 3.02M USD | $14.55 2.02 USD | $15.51 2.16 USD | $4.76B 661.45M USD | 0 | -$0.13 -0.01 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $11.85 1.65 USD |
-2.47
|
$4.76B 661.27M USD | $3.21M 446.4K USD | $11.76 1.64 USD | $12.13 1.69 USD | $4.76B 661.27M USD | 14.62 | $0.81 0.11 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.4 0.89 USD |
-1.54
|
$4.75B 660.12M USD | $5.4M 750.35K USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.75B 660.12M USD | 20.64 | $0.31 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.8 0.67 USD |
-1.84
|
$4.75B 659.95M USD | $25.64M 3.56M USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.75B 659.95M USD | 36.92 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.99 3.89 USD |
-1.82
|
$4.74B 659.53M USD | $2.08M 289.71K USD | $27.79 3.86 USD | $28.46 3.96 USD | $4.74B 659.53M USD | 19.43 | $1.44 0.2 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $8.07 1.12 USD |
+17.47
|
$4.74B 659.45M USD | $192.06M 26.7M USD | $6.8 0.95 USD | $8.18 1.14 USD | $4.74B 659.45M USD | 57.64 | $0.14 0.02 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.89 0.54 USD |
+2.37
|
$4.74B 659.01M USD | $72.62M 10.1M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.74B 659.01M USD | 0 | $0 0 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.69 0.37 USD |
-1.47
|
$4.74B 658.97M USD | $11.43M 1.59M USD | $2.67 0.37 USD | $2.76 0.38 USD | $4.74B 658.97M USD | 0 | -$1.17 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.16 1.41 USD |
-1.65
|
$4.74B 658.82M USD | $5.33M 741.77K USD | $10.15 1.41 USD | $10.36 1.44 USD | $4.74B 658.82M USD | 14.11 | $0.72 0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.8 1.22 USD |
+7.45
|
$4.74B 658.74M USD | $100.29M 13.95M USD | $7.93 1.1 USD | $8.97 1.25 USD | $4.74B 658.74M USD | 88.00 | $0.1 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
-0.74
|
$4.73B 658.12M USD | $1.56M 216.64K USD | $11.97 1.66 USD | $12.12 1.69 USD | $4.73B 658.12M USD | 21.05 | $0.57 0.08 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.92 0.82 USD |
-0.67
|
$4.73B 657.94M USD | $8.76M 1.22M USD | $5.82 0.81 USD | $6.04 0.84 USD | $4.73B 657.94M USD | 0 | -$1.19 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.82 1.37 USD |
-0.81
|
$4.73B 657.72M USD | $15.32M 2.13M USD | $9.71 1.35 USD | $10.27 1.43 USD | $4.73B 657.72M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $31.28 4.35 USD |
-1.57
|
$4.73B 657.48M USD | $1.83M 254.87K USD | $31.22 4.34 USD | $31.84 4.43 USD | $4.73B 657.48M USD | 63.83 | $0.49 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.53 1.6 USD |
-3.68
|
$4.73B 657.3M USD | $8.06M 1.12M USD | $11.28 1.57 USD | $11.89 1.65 USD | $4.73B 657.3M USD | 0 | -$0.05 -0.006 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.39 1.86 USD |
-2.62
|
$4.73B 657.2M USD | $4.06M 564.58K USD | $13.35 1.86 USD | $13.81 1.92 USD | $4.73B 657.2M USD | 26.78 | $0.5 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.2 1.97 USD |
+11.2
|
$4.73B 657.09M USD | $42.31M 5.88M USD | $12.44 1.73 USD | $15 2.09 USD | $4.73B 657.09M USD | 38.37 | $0.37 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.84 0.53 USD |
-2.04
|
$4.72B 656.72M USD | $7.42M 1.03M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.72B 656.72M USD | 54.85 | $0.07 0.009 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $35.77 4.97 USD |
-1.7
|
$4.72B 656.51M USD | $842K 117.07K USD | $35.63 4.95 USD | $36.39 5.06 USD | $4.72B 656.51M USD | 83.18 | $0.43 0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.05 1.26 USD |
+1.34
|
$4.72B 656.29M USD | $4.27M 594.24K USD | $8.82 1.23 USD | $9.28 1.29 USD | $4.72B 656.29M USD | 13.50 | $0.67 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.2 4.62 USD |
+0.91
|
$4.72B 655.65M USD | $4.31M 599.91K USD | $33.14 4.61 USD | $34.79 4.84 USD | $4.72B 655.65M USD | 23.54 | $1.41 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||