Страница результатов 21 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
+0.37
|
$5.82B 809.75M USD | $23.67M 3.29M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.93 7.22 USD |
-1.55
|
$5.82B 808.7M USD | $1.97M 274.29K USD | $50.65 7.04 USD | $52.63 7.32 USD | $5.82B 808.7M USD | 27.77 | $1.87 0.26 USD | |
Nancal Technology Co.,Ltd 603859.SS | $34.87 4.85 USD |
+0.78
|
$5.81B 807.6M USD | $2.07M 288.16K USD | $34.35 4.78 USD | $35.17 4.89 USD | $5.81B 807.6M USD | 24.73 | $1.41 0.2 USD | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.34 1.58 USD |
-2.74
|
$5.8B 806.55M USD | $21.84M 3.04M USD | $11.15 1.55 USD | $11.79 1.64 USD | $5.8B 806.55M USD | 14.35 | $0.79 0.11 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $13.78 1.92 USD |
-0.43
|
$5.8B 806.26M USD | $7.62M 1.06M USD | $13.6 1.89 USD | $13.9 1.93 USD | $5.8B 806.26M USD | 13.25 | $1.04 0.14 USD | |
Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+2.95
|
$5.8B 806.09M USD | $16.97M 2.36M USD | $2.35 0.33 USD | $2.44 0.34 USD | $5.8B 806.09M USD | 0 | -$0.6 -0.08 USD | |
Xiamen International Airport Co.,Ltd 600897.SS | $13.89 1.93 USD |
+0.51
|
$5.79B 805.23M USD | $2.22M 309.18K USD | $13.75 1.91 USD | $13.92 1.94 USD | $5.79B 805.23M USD | 15.60 | $0.89 0.12 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.33 0.46 USD |
+1.83
|
$5.79B 804.62M USD | $21.1M 2.93M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.79B 804.62M USD | 0 | -$0.04 -0.005 USD | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $7.04 0.98 USD |
+0.86
|
$5.79B 804.55M USD | $17.02M 2.37M USD | $6.86 0.95 USD | $7.05 0.98 USD | $5.79B 804.55M USD | 70.40 | $0.1 0.01 USD | |
Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.95 0.69 USD |
+1.85
|
$5.79B 804.48M USD | $14.33M 1.99M USD | $4.85 0.67 USD | $4.95 0.69 USD | $5.79B 804.48M USD | 35.35 | $0.14 0.02 USD | |
Ruida Futures Co.,Ltd. 002961.SZ | $13 1.81 USD |
+2.04
|
$5.79B 804.42M USD | $2.4M 334.01K USD | $12.68 1.76 USD | $13 1.81 USD | $5.79B 804.42M USD | 23.63 | $0.55 0.08 USD | |
Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.44 2.01 USD |
+4.79
|
$5.78B 803.11M USD | $4.82M 670.54K USD | $13.5 1.88 USD | $14.49 2.01 USD | $5.78B 803.11M USD | 111.07 | $0.13 0.02 USD | |
Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
+1.52
|
$5.76B 801.51M USD | $15.18M 2.11M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
IAT Automobile Technology Co., Ltd. 300825.SZ | $11.57 1.61 USD |
+4.42
|
$5.76B 801.21M USD | $16.9M 2.35M USD | $11.05 1.54 USD | $11.69 1.63 USD | $5.76B 801.21M USD | 192.83 | $0.06 0.008 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.55 1.88 USD |
+2.65
|
$5.76B 800.78M USD | $20.77M 2.89M USD | $13.11 1.82 USD | $13.62 1.89 USD | $5.76B 800.78M USD | 169.37 | $0.08 0.01 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $35.59 4.95 USD |
+2.3
|
$5.75B 799.66M USD | $1.29M 179.27K USD | $34.53 4.8 USD | $35.65 4.96 USD | $5.75B 799.66M USD | 0 | -$1.79 -0.2 USD | |
Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.2 1 USD |
+6.67
|
$5.75B 799.51M USD | $83.79M 11.65M USD | $6.61 0.92 USD | $7.25 1.01 USD | $5.75B 799.51M USD | 55.38 | $0.13 0.02 USD | |
Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.46 3.82 USD |
+0.37
|
$5.75B 799.21M USD | $3.37M 468.91K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.75B 799.21M USD | 23.07 | $1.19 0.17 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16 2.22 USD |
+1.91
|
$5.74B 798.06M USD | $2.39M 332.08K USD | $15.62 2.17 USD | $15.99 2.22 USD | $5.74B 798.06M USD | 1600.00 | $0.01 0.001 USD | |
Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.68 2.18 USD |
+1.55
|
$5.74B 797.63M USD | $3.61M 502.47K USD | $15.36 2.14 USD | $15.68 2.18 USD | $5.74B 797.63M USD | 20.90 | $0.75 0.1 USD | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+1.14
|
$5.73B 797.19M USD | $10.31M 1.43M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.73B 797.19M USD | 0 | -$0.55 -0.07 USD | |
Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.98 1.53 USD |
-0.09
|
$5.73B 797.16M USD | $3.13M 435.78K USD | $10.85 1.51 USD | $11.03 1.53 USD | $5.73B 797.16M USD | 10.45 | $1.05 0.15 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.77 0.52 USD |
+1.34
|
$5.72B 795.13M USD | $8.57M 1.19M USD | $3.71 0.52 USD | $3.77 0.52 USD | $5.72B 795.13M USD | 23.56 | $0.16 0.02 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $14.05 1.95 USD |
+0.93
|
$5.72B 795.05M USD | $2.75M 382.65K USD | $13.84 1.92 USD | $14.09 1.96 USD | $5.72B 795.05M USD | 22.66 | $0.62 0.09 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.2 3.23 USD |
+0.74
|
$5.72B 794.9M USD | $4.11M 570.91K USD | $22.8 3.17 USD | $23.3 3.24 USD | $5.72B 794.9M USD | 0 | -$0.56 -0.07 USD | |
Beijing North Star Company Limited 601588.SS | $1.95 0.27 USD |
+6.56
|
$5.72B 794.9M USD | $94.63M 13.16M USD | $1.83 0.25 USD | $1.96 0.27 USD | $5.72B 794.9M USD | 0 | -$0.04 -0.005 USD | |
Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.26M USD | $30.45M 4.23M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $7.81 1.09 USD |
-0.76
|
$5.71B 793.44M USD | $2.58M 358.73K USD | $7.77 1.08 USD | $7.91 1.1 USD | $5.71B 793.44M USD | 13.94 | $0.56 0.08 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.03 0.7 USD |
+2.65
|
$5.7B 793.16M USD | $27.24M 3.79M USD | $4.8 0.67 USD | $5.14 0.71 USD | $5.7B 793.16M USD | 62.87 | $0.08 0.01 USD | |
Edan Instruments, Inc. 300206.SZ | $9.8 1.36 USD |
+1.03
|
$5.7B 792.67M USD | $5.54M 770.47K USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.7B 792.67M USD | 46.66 | $0.21 0.03 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.71 1.07 USD |
+1.31
|
$5.7B 792.33M USD | $9.79M 1.36M USD | $7.53 1.05 USD | $7.72 1.07 USD | $5.7B 792.33M USD | 48.18 | $0.16 0.02 USD | |
Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.94 0.41 USD |
+0.34
|
$5.69B 791.79M USD | $19.14M 2.66M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.69B 791.79M USD | 26.72 | $0.11 0.02 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.98 2.08 USD |
-0.13
|
$5.69B 791.56M USD | $6.36M 884.83K USD | $14.74 2.05 USD | $15.06 2.09 USD | $5.69B 791.56M USD | 10.19 | $1.47 0.2 USD | |
Hengtong Logistics Co., Ltd. 603223.SS | $7.97 1.11 USD |
+0.5
|
$5.69B 791.44M USD | $1.58M 219.86K USD | $7.9 1.1 USD | $8 1.11 USD | $5.69B 791.44M USD | 56.92 | $0.14 0.02 USD | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.67 2.73 USD |
-1.55
|
$5.69B 790.89M USD | $8.73M 1.21M USD | $19.28 2.68 USD | $19.88 2.76 USD | $5.69B 790.89M USD | 15.99 | $1.23 0.17 USD | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.99 0.69 USD |
+0.6
|
$5.69B 790.59M USD | $11.13M 1.55M USD | $4.93 0.69 USD | $5 0.7 USD | $5.69B 790.59M USD | 14.67 | $0.34 0.05 USD | |
Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.75 0.38 USD |
+0.73
|
$5.68B 790.21M USD | $10.46M 1.45M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.68B 790.21M USD | 45.83 | $0.06 0.008 USD | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.05 3.48 USD |
-0.4
|
$5.68B 789.33M USD | $1.63M 226.03K USD | $24.77 3.44 USD | $25.3 3.52 USD | $5.68B 789.33M USD | 0 | -$0.13 -0.01 USD | |
Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
+0.53
|
$788.83M — | $363.78K — | $0.19 — | $0.19 — | $788.83M — | 9.50 | $0.02 — | |
Maxvision Technology Corp. 002990.SZ | $22.14 3.08 USD |
+1.56
|
$5.67B 788.28M USD | $2.13M 296.37K USD | $21.64 3.01 USD | $22.16 3.08 USD | $5.67B 788.28M USD | 28.75 | $0.77 0.11 USD | |
Streamax Technology Co., Ltd. 002970.SZ | $32.78 4.56 USD |
-1.71
|
$5.67B 788.03M USD | $2.91M 405.06K USD | $32.4 4.51 USD | $33.3 4.63 USD | $5.67B 788.03M USD | 43.13 | $0.76 0.11 USD | |
Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.67B 787.84M USD | $7.71M 1.07M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.96 0.69 USD |
+0.4
|
$5.67B 787.76M USD | $7.03M 978.06K USD | $4.89 0.68 USD | $4.96 0.69 USD | $5.67B 787.76M USD | 45.09 | $0.11 0.02 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.83 0.39 USD |
-1.74
|
$5.66B 787.01M USD | $31.51M 4.38M USD | $2.82 0.39 USD | $2.89 0.4 USD | $5.66B 787.01M USD | 70.75 | $0.04 0.005 USD | |
Huayi Brothers Media Corporation 300027.SZ | $2.04 0.28 USD |
+0.99
|
$5.66B 786.99M USD | $48.19M 6.7M USD | $2 0.28 USD | $2.06 0.29 USD | $5.66B 786.99M USD | 0 | -$0.36 -0.05 USD | |
Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.2 1.56 USD |
+0.63
|
$5.66B 786.78M USD | $13.41M 1.86M USD | $10.94 1.52 USD | $11.21 1.56 USD | $5.66B 786.78M USD | 30.27 | $0.37 0.05 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.92 0.68 USD |
+3.58
|
$5.66B 786.43M USD | $17.3M 2.4M USD | $4.75 0.66 USD | $4.92 0.68 USD | $5.66B 786.43M USD | 20.50 | $0.24 0.03 USD | |
Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.97 1.53 USD |
+3.3
|
$5.65B 785.93M USD | $27.44M 3.82M USD | $10.37 1.44 USD | $11.05 1.54 USD | $5.65B 785.93M USD | 0 | -$0.06 -0.008 USD | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $8.08 1.12 USD |
+0.25
|
$5.65B 785.86M USD | $9.3M 1.29M USD | $7.93 1.1 USD | $8.1 1.13 USD | $5.65B 785.86M USD | 8.97 | $0.9 0.13 USD | |
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28 3.89 USD |
-0.88
|
$5.65B 785.76M USD | $3.45M 479.32K USD | $27.5 3.82 USD | $28.36 3.94 USD | $5.65B 785.76M USD | 20.43 | $1.37 0.19 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.91 1.8 USD |
-1.45
|
$5.64B 784.74M USD | $3.35M 465.51K USD | $12.79 1.78 USD | $13.16 1.83 USD | $5.64B 784.74M USD | 14.03 | $0.92 0.13 USD | |
Blue Sail Medical Co.,Ltd. 002382.SZ | $5.6 0.78 USD |
0
|
$5.64B 784.18M USD | $5.84M 811.78K USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.64B 784.18M USD | 0 | -$0.59 -0.08 USD | |
Shanghai Anoky Group Co., Ltd 300067.SZ | $4.88 0.68 USD |
-1.01
|
$5.63B 783.28M USD | $86.56M 12.03M USD | $4.7 0.65 USD | $4.89 0.68 USD | $5.63B 783.28M USD | 244.00 | $0.02 0.002 USD | |
Intco Recycling Resources Co., Ltd. 688087.SS | $29.97 4.17 USD |
+1.87
|
$5.63B 782.46M USD | $1.48M 205.9K USD | $29 4.03 USD | $29.97 4.17 USD | $5.63B 782.46M USD | 21.71 | $1.38 0.19 USD | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.63 2.03 USD |
+0.83
|
$5.62B 781.56M USD | $1.18M 164.76K USD | $14.45 2.01 USD | $14.69 2.04 USD | $5.62B 781.56M USD | 11.25 | $1.3 0.18 USD | |
Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.23 1.84 USD |
+3.12
|
$5.62B 781.49M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.23 1.84 USD | $5.62B 781.49M USD | 52.92 | $0.25 0.03 USD | |
Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.78 3.31 USD |
+3.26
|
$5.62B 780.91M USD | $19.17M 2.67M USD | $22.79 3.17 USD | $24.19 3.36 USD | $5.62B 780.91M USD | 0 | -$1.36 -0.1 USD | |
Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.19 0.58 USD |
+2.2
|
$5.61B 780.67M USD | $21.8M 3.03M USD | $4.01 0.56 USD | $4.2 0.58 USD | $5.61B 780.67M USD | 26.18 | $0.16 0.02 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $6.52 0.91 USD |
+1.24
|
$5.61B 780.13M USD | $6.74M 936.87K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.61B 780.13M USD | 40.75 | $0.16 0.02 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.11 0.85 USD |
+0.49
|
$5.61B 779.9M USD | $15.87M 2.21M USD | $6.03 0.84 USD | $6.11 0.85 USD | $5.61B 779.9M USD | 10.71 | $0.57 0.08 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.99 2.36 USD |
+1.49
|
$5.61B 779.88M USD | $3.58M 497.41K USD | $16.71 2.32 USD | $17.03 2.37 USD | $5.61B 779.88M USD | 99.94 | $0.17 0.02 USD | |
Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.62 1.48 USD |
-0.47
|
$5.61B 779.67M USD | $4.92M 683.43K USD | $10.5 1.46 USD | $10.71 1.49 USD | $5.61B 779.67M USD | 66.37 | $0.16 0.02 USD | |
Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.64 1.34 USD |
+0.84
|
$5.61B 779.46M USD | $4.08M 567.92K USD | $9.45 1.31 USD | $9.65 1.34 USD | $5.61B 779.46M USD | 0 | -$0.23 -0.03 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.23 3.09 USD |
+1.6
|
$5.61B 779.46M USD | $2.58M 359.08K USD | $21.65 3.01 USD | $22.22 3.09 USD | $5.61B 779.46M USD | 42.75 | $0.52 0.07 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $11.57 1.61 USD |
-0.77
|
$5.6B 779.15M USD | $5.07M 705.25K USD | $11.45 1.59 USD | $11.65 1.62 USD | $5.6B 779.15M USD | 10.61 | $1.09 0.15 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $26.28 3.65 USD |
+1.86
|
$5.6B 778.8M USD | $8.17M 1.14M USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.6B 778.8M USD | 0 | -$1.76 -0.2 USD | |
China Fortune Land Development Co., Ltd. 600340.SS | $1.43 0.2 USD |
+10
|
$5.6B 778.17M USD | $289.21M 40.21M USD | $1.27 0.18 USD | $1.43 0.2 USD | $5.6B 778.17M USD | 0 | -$2.23 -0.3 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.02 1.95 USD |
+0.94
|
$5.59B 777.01M USD | $4.61M 640.59K USD | $13.57 1.89 USD | $14.02 1.95 USD | $5.59B 777.01M USD | 10.54 | $1.33 0.18 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.66 1.34 USD |
+0.84
|
$5.59B 776.81M USD | $2.07M 287.92K USD | $9.5 1.32 USD | $9.66 1.34 USD | $5.59B 776.81M USD | 35.77 | $0.27 0.04 USD | |
ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.33 1.58 USD |
+0.89
|
$5.58B 776.35M USD | $3.64M 505.82K USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.58B 776.35M USD | 40.46 | $0.28 0.04 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $20.92 2.91 USD |
+1.7
|
$5.58B 776.06M USD | $1.88M 260.88K USD | $20.47 2.85 USD | $21.09 2.93 USD | $5.58B 776.06M USD | 33.74 | $0.62 0.09 USD | |
Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.7 0.93 USD |
+4.04
|
$5.58B 775.73M USD | $11.38M 1.58M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.58B 775.73M USD | 51.53 | $0.13 0.02 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $15.48 2.15 USD |
+3.48
|
$5.58B 775.55M USD | $6.89M 958.55K USD | $14.88 2.07 USD | $15.48 2.15 USD | $5.58B 775.55M USD | 15.63 | $0.99 0.14 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $10.14 1.41 USD |
-0.2
|
$5.58B 775.49M USD | $3.15M 437.76K USD | $10.01 1.39 USD | $10.27 1.43 USD | $5.58B 775.49M USD | 56.33 | $0.18 0.03 USD | |
Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.18 0.86 USD |
-0.48
|
$5.57B 774.53M USD | $14.76M 2.05M USD | $6.08 0.85 USD | $6.24 0.87 USD | $5.57B 774.53M USD | 7.35 | $0.84 0.12 USD | |
Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.26 0.87 USD |
+0.32
|
$5.57B 774.3M USD | $30.88M 4.29M USD | $6.05 0.84 USD | $6.29 0.87 USD | $5.57B 774.3M USD | 23.18 | $0.27 0.04 USD | |
Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.16 0.58 USD |
+2.21
|
$5.56B 773.46M USD | $13.52M 1.88M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.56B 773.46M USD | 59.42 | $0.07 0.009 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $21.25 2.95 USD |
+2.61
|
$5.56B 773.22M USD | $3.19M 443.35K USD | $20.47 2.85 USD | $21.28 2.96 USD | $5.56B 773.22M USD | 106.25 | $0.2 0.03 USD | |
Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.59 1.61 USD |
+0.17
|
$5.56B 772.66M USD | $4.3M 597.65K USD | $11.4 1.59 USD | $11.73 1.63 USD | $5.56B 772.66M USD | 30.50 | $0.38 0.05 USD | |
Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.38 2 USD |
-0.83
|
$5.56B 772.65M USD | $6.1M 848.58K USD | $14.2 1.97 USD | $14.57 2.03 USD | $5.56B 772.65M USD | 13.31 | $1.08 0.15 USD | |
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.17 1 USD |
+1.41
|
$5.56B 772.53M USD | $46.33M 6.44M USD | $6.91 0.96 USD | $7.24 1.01 USD | $5.56B 772.53M USD | 0 | -$0.16 -0.02 USD | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.86 1.93 USD |
+2.36
|
$5.54B 770.88M USD | $1.43M 198.53K USD | $13.36 1.86 USD | $13.87 1.93 USD | $5.54B 770.88M USD | 346.50 | $0.04 0.005 USD | |
Nations Technologies Inc. 300077.SZ | $9.32 1.3 USD |
+2.53
|
$5.54B 770.85M USD | $8.8M 1.22M USD | $9.01 1.25 USD | $9.32 1.3 USD | $5.54B 770.85M USD | 0 | -$0.98 -0.1 USD | |
Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+8.06
|
$770.56M — | $1.92M — | $0.33 — | $0.3599 — | $770.56M — | 36.20 | $0.01 — | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.85 0.95 USD |
+0.88
|
$5.54B 769.76M USD | $10.08M 1.4M USD | $6.72 0.93 USD | $6.85 0.95 USD | $5.54B 769.76M USD | 17.12 | $0.4 0.06 USD | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.44 1.87 USD |
+4.75
|
$5.53B 768.76M USD | $7.34M 1.02M USD | $12.82 1.78 USD | $13.48 1.87 USD | $5.53B 768.76M USD | 34.46 | $0.39 0.05 USD | |
Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.95 1.66 USD |
+2.05
|
$5.53B 768.66M USD | $2.97M 412.62K USD | $11.63 1.62 USD | $11.96 1.66 USD | $5.53B 768.66M USD | 99.58 | $0.12 0.02 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $5.41 0.75 USD |
+3.84
|
$5.53B 768.65M USD | $23.92M 3.33M USD | $5.16 0.72 USD | $5.41 0.75 USD | $5.53B 768.65M USD | 0 | -$0.3 -0.04 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.05 1.4 USD |
-0.2
|
$5.52B 767.85M USD | $14.74M 2.05M USD | $9.9 1.38 USD | $10.1 1.4 USD | $5.52B 767.85M USD | 23.92 | $0.42 0.06 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.03 2.37 USD |
+10.01
|
$5.52B 767.51M USD | $37.62M 5.23M USD | $16.03 2.23 USD | $17.03 2.37 USD | $5.52B 767.51M USD | 25.41 | $0.67 0.09 USD | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.52 1.18 USD |
+3.78
|
$5.51B 766.64M USD | $19.86M 2.76M USD | $8.37 1.16 USD | $8.62 1.2 USD | $5.51B 766.64M USD | 50.11 | $0.17 0.02 USD | |
Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.05 3.2 USD |
-1.41
|
$5.51B 766.56M USD | $2.5M 347.03K USD | $22.88 3.18 USD | $23.53 3.27 USD | $5.51B 766.56M USD | 23.05 | $1 0.14 USD | |
Tibet Tianlu Co., Ltd. 600326.SS | $4.48 0.62 USD |
-0.44
|
$5.51B 766M USD | $103.32M 14.37M USD | $4.32 0.6 USD | $4.74 0.66 USD | $5.51B 766M USD | 0 | -$0.42 -0.05 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $13.74 1.91 USD |
+0.37
|
$5.5B 764.2M USD | $724.4K 100.72K USD | $13.57 1.89 USD | $13.88 1.93 USD | $5.5B 764.2M USD | 23.28 | $0.59 0.08 USD | |
Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.83 0.67 USD |
+2.99
|
$5.49B 763.99M USD | $30.91M 4.3M USD | $4.67 0.65 USD | $4.83 0.67 USD | $5.49B 763.99M USD | 96.59 | $0.05 0.006 USD | |
Orient International Enterprise, Ltd. 600278.SS | $6.22 0.86 USD |
+0.48
|
$5.49B 763.6M USD | $4.06M 564.77K USD | $6.16 0.86 USD | $6.29 0.87 USD | $5.49B 763.6M USD | 21.44 | $0.29 0.04 USD | |
Malion New Materials Co., Ltd. 300586.SZ | $7.72 1.07 USD |
-0.77
|
$5.49B 763.43M USD | $15.59M 2.17M USD | $7.48 1.04 USD | $7.85 1.09 USD | $5.49B 763.43M USD | 64.33 | $0.12 0.02 USD | |
Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |