Страница результатов 4 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.77 1.22 USD |
-1.24
|
$3.68B 512.13M USD | $9.46M 1.32M USD | $8.62 1.2 USD | $8.93 1.24 USD | $3.68B 512.13M USD | 33.73 | $0.26 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.52 2.44 USD |
-1.74
|
$3.65B 506.86M USD | $2.27M 315.32K USD | $17.44 2.42 USD | $17.77 2.47 USD | $3.65B 506.86M USD | 16.07 | $1.09 0.15 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.23 2.53 USD |
-0.65
|
$3.63B 504.13M USD | $1.42M 196.83K USD | $18.05 2.51 USD | $18.49 2.57 USD | $3.63B 504.13M USD | 30.89 | $0.59 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.25 1.15 USD |
-1.2
|
$3.62B 503.35M USD | $1.84M 256.19K USD | $8.24 1.15 USD | $8.39 1.17 USD | $3.62B 503.35M USD | 14.47 | $0.57 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.84 0.53 USD |
-0.78
|
$3.62B 502.99M USD | $5.79M 804.95K USD | $3.83 0.53 USD | $3.88 0.54 USD | $3.62B 502.99M USD | 34.90 | $0.11 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.26 1.98 USD |
+2.81
|
$3.6B 500.3M USD | $3.16M 440.04K USD | $13.71 1.91 USD | $14.42 2.01 USD | $3.6B 500.3M USD | 37.52 | $0.38 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.5 2.29 USD |
-1.9
|
$3.58B 497.82M USD | $2.35M 326.32K USD | $16.36 2.27 USD | $16.98 2.36 USD | $3.58B 497.82M USD | 27.49 | $0.6 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.55 0.35 USD |
-2.3
|
$3.56B 494.32M USD | $14.5M 2.02M USD | $2.54 0.35 USD | $2.61 0.36 USD | $3.56B 494.32M USD | 51.00 | $0.05 0.006 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.82 3.59 USD |
-0.39
|
$3.54B 492.45M USD | $2.21M 306.96K USD | $25.58 3.56 USD | $26.53 3.69 USD | $3.54B 492.45M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.12 0.99 USD |
-1.11
|
$3.53B 490.62M USD | $2.19M 304.73K USD | $7.12 0.99 USD | $7.23 1.01 USD | $3.53B 490.62M USD | 356.00 | $0.02 0.002 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.43 1.59 USD |
-2.47
|
$3.52B 489.7M USD | $1.48M 206.07K USD | $11.41 1.59 USD | $11.72 1.63 USD | $3.52B 489.7M USD | 19.70 | $0.58 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.36 0.75 USD |
-0.19
|
$3.52B 488.74M USD | $4.67M 649.75K USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.52B 488.74M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.1 1.4 USD |
-1.17
|
$3.51B 488.71M USD | $2.24M 312.06K USD | $10.04 1.4 USD | $10.27 1.43 USD | $3.51B 488.71M USD | 126.25 | $0.08 0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.73 3.16 USD |
-0.13
|
$3.51B 487.52M USD | $941.52K 130.91K USD | $22.55 3.14 USD | $23.05 3.2 USD | $3.51B 487.52M USD | 12.69 | $1.79 0.25 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.98 0.69 USD |
-1.39
|
$3.51B 487.5M USD | $1.62M 225.89K USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.51B 487.5M USD | 124.50 | $0.04 0.005 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.14 1.27 USD |
-0.11
|
$3.49B 485.67M USD | $2.7M 374.83K USD | $9.1 1.27 USD | $9.24 1.28 USD | $3.49B 485.67M USD | 83.09 | $0.11 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.74 2.61 USD |
-0.48
|
$3.49B 485.42M USD | $2.7M 375.53K USD | $18.52 2.58 USD | $19 2.64 USD | $3.49B 485.42M USD | 24.98 | $0.75 0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.85 0.54 USD |
-1.28
|
$3.49B 484.88M USD | $2.88M 400.72K USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.49B 484.88M USD | 38.50 | $0.1 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.42 0.75 USD |
-0.73
|
$3.48B 484.36M USD | $1.95M 270.54K USD | $5.38 0.75 USD | $5.5 0.76 USD | $3.48B 484.36M USD | 0 | $0 0 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $21.38 2.97 USD |
+1.66
|
$3.48B 483.3M USD | $1.22M 169.85K USD | $20.82 2.89 USD | $21.49 2.99 USD | $3.48B 483.3M USD | 0 | -$1.65 -0.2 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.01 1.39 USD |
-0.99
|
$3.47B 483.08M USD | $3.05M 424.42K USD | $9.93 1.38 USD | $10.09 1.4 USD | $3.47B 483.08M USD | 11.63 | $0.86 0.12 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.89 1.65 USD |
+0.42
|
$3.47B 482.52M USD | $1.15M 160.43K USD | $11.69 1.63 USD | $11.92 1.66 USD | $3.47B 482.52M USD | 18.57 | $0.64 0.09 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.25 1.15 USD |
-4.07
|
$3.46B 481.78M USD | $10.39M 1.44M USD | $8.22 1.14 USD | $8.49 1.18 USD | $3.46B 481.78M USD | 137.50 | $0.06 0.008 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.9 0.54 USD |
-0.76
|
$3.45B 479.79M USD | $3.93M 546.79K USD | $3.9 0.54 USD | $3.95 0.55 USD | $3.45B 479.79M USD | 20.52 | $0.19 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.69 1.9 USD |
-1.16
|
$3.45B 479.43M USD | $1.61M 224.11K USD | $13.57 1.89 USD | $13.8 1.92 USD | $3.45B 479.43M USD | 18.75 | $0.73 0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.33 0.32 USD |
+1.75
|
$3.45B 479.33M USD | $9.31M 1.29M USD | $2.26 0.31 USD | $2.38 0.33 USD | $3.45B 479.33M USD | 0 | -$0.38 -0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.8 1.08 USD |
-0.26
|
$3.44B 478.59M USD | $4.17M 580.33K USD | $7.76 1.08 USD | $7.86 1.09 USD | $3.44B 478.59M USD | 0 | -$0.08 -0.01 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.32 0.74 USD |
+0.57
|
$3.44B 478.01M USD | $2.81M 390.84K USD | $5.25 0.73 USD | $5.37 0.75 USD | $3.44B 478.01M USD | 33.25 | $0.16 0.02 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.8 0.11 USD |
-10.11
|
$3.41B 474.07M USD | $19.97M 2.78M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.41B 474.07M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.23 0.45 USD |
-1.22
|
$3.4B 473.38M USD | $2.98M 414.02K USD | $3.23 0.45 USD | $3.27 0.45 USD | $3.4B 473.38M USD | 64.59 | $0.05 0.006 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.31 0.46 USD |
-1.19
|
$3.4B 473.35M USD | $2.67M 371.2K USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.4B 473.35M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.76 0.94 USD |
-1.31
|
$3.39B 471.5M USD | $5.76M 801.18K USD | $6.74 0.94 USD | $6.87 0.96 USD | $3.39B 471.5M USD | 225.33 | $0.03 0.004 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.14 1.13 USD |
+0.25
|
$3.38B 470.57M USD | $3.53M 490.27K USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.38B 470.57M USD | 50.87 | $0.16 0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.01 0.84 USD |
-4.6
|
$3.37B 468.01M USD | $20.22M 2.81M USD | $5.95 0.83 USD | $6.29 0.87 USD | $3.37B 468.01M USD | 15.81 | $0.38 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.75 0.38 USD |
-1.79
|
$3.36B 467.57M USD | $6.14M 853.97K USD | $2.74 0.38 USD | $2.79 0.39 USD | $3.36B 467.57M USD | 30.55 | $0.09 0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.26 3.37 USD |
-0.98
|
$3.36B 466.84M USD | $1.76M 244.03K USD | $24.11 3.35 USD | $24.58 3.42 USD | $3.36B 466.84M USD | 23.55 | $1.03 0.14 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.11 0.57 USD |
-0.48
|
$3.36B 466.75M USD | $5.86M 814.85K USD | $4.07 0.57 USD | $4.16 0.58 USD | $3.36B 466.75M USD | 0 | -$0.13 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.61
|
$3.33B 463.37M USD | $1.89M 263.15K USD | $14.69 2.04 USD | $14.92 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.45 0.76 USD |
-0.73
|
$3.33B 462.97M USD | $1.18M 164.18K USD | $5.44 0.76 USD | $5.56 0.77 USD | $3.33B 462.97M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.23 1.28 USD |
-0.54
|
$3.32B 462.01M USD | $1.06M 147.12K USD | $9.15 1.27 USD | $9.24 1.28 USD | $3.32B 462.01M USD | 18.09 | $0.51 0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-3.41
|
$3.3B 459.12M USD | $7.41M 1.03M USD | $7.07 0.98 USD | $7.3 1.02 USD | $3.3B 459.12M USD | 11.79 | $0.6 0.08 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.77 0.25 USD |
-2.21
|
$3.28B 456.49M USD | $19.02M 2.65M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.28B 456.49M USD | 0 | -$0.9 -0.1 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.55 1.88 USD |
-1.45
|
$3.28B 455.6M USD | $1.01M 139.86K USD | $13.49 1.88 USD | $13.84 1.92 USD | $3.28B 455.6M USD | 1355.00 | $0.01 0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.3 0.46 USD |
-1.5
|
$3.27B 454.93M USD | $5.6M 778.48K USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.27B 454.93M USD | 41.25 | $0.08 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.3 4.91 USD |
-1.23
|
$3.27B 454.61M USD | $1.18M 164.1K USD | $34.8 4.84 USD | $36.13 5.02 USD | $3.27B 454.61M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.47 1.04 USD |
-0.4
|
$3.25B 452.44M USD | $1.86M 258.55K USD | $7.4 1.03 USD | $7.52 1.05 USD | $3.25B 452.44M USD | 35.57 | $0.21 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.59 1.61 USD |
-1.11
|
$3.23B 448.7M USD | $1.17M 162.78K USD | $11.57 1.61 USD | $11.76 1.64 USD | $3.23B 448.7M USD | 11.47 | $1.01 0.14 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.94 0.55 USD |
-1.5
|
$3.22B 447.14M USD | $4.14M 576.17K USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.22B 447.14M USD | 8.20 | $0.48 0.07 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.5 1.46 USD |
-4.02
|
$3.2B 445.55M USD | $7.03M 978.1K USD | $10.23 1.42 USD | $10.75 1.49 USD | $3.2B 445.55M USD | 38.88 | $0.27 0.04 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.34 0.46 USD |
-1.18
|
$3.2B 445.38M USD | $5.54M 770.29K USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.2B 445.38M USD | 17.57 | $0.19 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.74 0.8 USD |
-1.71
|
$3.19B 443.4M USD | $992.9K 138.06K USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.19B 443.4M USD | 57.39 | $0.1 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
-0.32
|
$3.18B 442.03M USD | $6.11M 850.15K USD | $3.1 0.43 USD | $3.16 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.16 0.58 USD |
-1.65
|
$3.17B 441.38M USD | $1.87M 260.29K USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.17B 441.38M USD | 27.73 | $0.15 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.13 0.57 USD |
-2.13
|
$3.14B 437.2M USD | $3.56M 495.65K USD | $4.11 0.57 USD | $4.21 0.59 USD | $3.14B 437.2M USD | 25.81 | $0.16 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.33 0.46 USD |
-1.19
|
$3.14B 436.93M USD | $3.01M 418.55K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.14B 436.93M USD | 47.57 | $0.07 0.009 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.15 0.58 USD |
-0.95
|
$3.13B 435.88M USD | $6.67M 927.62K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.13B 435.88M USD | 83.00 | $0.05 0.006 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.62 0.92 USD |
+0.46
|
$3.1B 430.9M USD | $2M 277.79K USD | $6.54 0.91 USD | $6.67 0.93 USD | $3.1B 430.9M USD | 220.66 | $0.03 0.004 USD | |
| Rastar Group 300043.SZ | $2.49 0.35 USD |
-2.35
|
$3.1B 430.76M USD | $19.62M 2.73M USD | $2.48 0.34 USD | $2.54 0.35 USD | $3.1B 430.76M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.05 1.81 USD |
-1.14
|
$3.09B 429.58M USD | $5.4M 750.78K USD | $12.95 1.8 USD | $13.25 1.84 USD | $3.09B 429.58M USD | 0 | -$0.65 -0.09 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.72 0.38 USD |
-1.81
|
$3.07B 426.73M USD | $6.97M 969.55K USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.07B 426.73M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.75 1.91 USD |
+2.38
|
$3.07B 426.47M USD | $5.6M 778.64K USD | $13.4 1.86 USD | $14.12 1.96 USD | $3.07B 426.47M USD | 17.62 | $0.78 0.11 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.93 1.38 USD |
-0.4
|
$3.05B 423.77M USD | $1.49M 206.58K USD | $9.86 1.37 USD | $10 1.39 USD | $3.05B 423.77M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.35 1.02 USD |
-0.94
|
$3.03B 420.62M USD | $1.39M 193.87K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.03B 420.62M USD | 13.36 | $0.55 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.79 1.36 USD |
+0.93
|
$2.99B 416.1M USD | $1.38M 192.01K USD | $9.46 1.32 USD | $10.03 1.39 USD | $2.99B 416.1M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.82 0.39 USD |
-2.08
|
$2.99B 415.62M USD | $7.47M 1.04M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.99B 415.62M USD | 70.50 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.28 1.01 USD |
-0.41
|
$2.98B 414.94M USD | $1.54M 214.48K USD | $7.24 1.01 USD | $7.34 1.02 USD | $2.98B 414.94M USD | 17.33 | $0.42 0.06 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.91 0.96 USD |
-0.86
|
$2.97B 412.99M USD | $909.8K 126.5K USD | $6.87 0.96 USD | $6.97 0.97 USD | $2.97B 412.99M USD | 49.35 | $0.14 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.02 0.7 USD |
+3.29
|
$2.96B 411.97M USD | $4.4M 611.68K USD | $4.8 0.67 USD | $5.25 0.73 USD | $2.96B 411.97M USD | 0 | -$0.97 -0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.09 0.43 USD |
-0.32
|
$2.94B 408.38M USD | $4.59M 637.88K USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.94B 408.38M USD | 0 | -$0.26 -0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.49 1.6 USD |
-0.26
|
$2.93B 407.49M USD | $2.93M 407.26K USD | $11.36 1.58 USD | $11.6 1.61 USD | $2.93B 407.49M USD | 0 | -$0.8 -0.1 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.48 0.48 USD |
-3.6
|
$2.92B 406.56M USD | $13.85M 1.93M USD | $3.44 0.48 USD | $3.63 0.5 USD | $2.92B 406.56M USD | 0 | -$2.11 -0.2 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.06 1.68 USD |
-3.21
|
$2.89B 402.45M USD | $3.33M 462.74K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.89B 402.45M USD | 14.53 | $0.83 0.12 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-4.94
|
$2.89B 402.08M USD | $5.55M 771.04K USD | $12.81 1.78 USD | $13.69 1.9 USD | $2.89B 402.08M USD | 31.41 | $0.41 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.31 0.46 USD |
-2.07
|
$2.88B 400.33M USD | $2.75M 381.87K USD | $3.31 0.46 USD | $3.37 0.47 USD | $2.88B 400.33M USD | 66.20 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.32 0.6 USD |
-1.37
|
$2.88B 400.04M USD | $3.18M 441.46K USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.88B 400.04M USD | 27.00 | $0.16 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.97 0.69 USD |
-1
|
$2.86B 398.18M USD | $2.9M 403.06K USD | $4.94 0.69 USD | $5.04 0.7 USD | $2.86B 398.18M USD | 55.22 | $0.09 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.91 1.52 USD |
+0.18
|
$2.85B 396.48M USD | $1.62M 224.64K USD | $10.59 1.47 USD | $11.07 1.54 USD | $2.85B 396.48M USD | 136.37 | $0.08 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.84 1.51 USD |
+1.88
|
$2.84B 394.82M USD | $10.76M 1.5M USD | $10.68 1.48 USD | $10.97 1.53 USD | $2.84B 394.82M USD | 31.88 | $0.34 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.54 1.05 USD |
-1.57
|
$2.78B 386.95M USD | $1.07M 148.67K USD | $7.54 1.05 USD | $7.66 1.07 USD | $2.78B 386.95M USD | 31.41 | $0.24 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.38 1.03 USD |
+0.68
|
$2.78B 386.07M USD | $1.14M 158.85K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.78B 386.07M USD | 56.76 | $0.13 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.17 0.44 USD |
-0.94
|
$2.76B 383.36M USD | $6.92M 961.68K USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.76B 383.36M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.92 1.66 USD |
-0.67
|
$2.74B 381.44M USD | $2.79M 387.4K USD | $11.89 1.65 USD | $12.13 1.69 USD | $2.74B 381.44M USD | 38.45 | $0.31 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.75 1.63 USD |
-5.24
|
$2.74B 380.81M USD | $4.42M 613.94K USD | $11.63 1.62 USD | $12.28 1.71 USD | $2.74B 380.81M USD | 24.47 | $0.48 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.77 1.5 USD |
-0.46
|
$2.74B 380.74M USD | $2.18M 303.18K USD | $10.61 1.48 USD | $10.88 1.51 USD | $2.74B 380.74M USD | 30.77 | $0.35 0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.07 2.93 USD |
+1.35
|
$2.71B 377.34M USD | $3.78M 524.94K USD | $20.29 2.82 USD | $21.29 2.96 USD | $2.71B 377.34M USD | 78.03 | $0.27 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.95 1.66 USD |
-0.83
|
$2.71B 377.12M USD | $7.48M 1.04M USD | $11.65 1.62 USD | $12.15 1.69 USD | $2.71B 377.12M USD | 597.50 | $0.02 0.002 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.96 1.11 USD |
+0.51
|
$2.69B 374.68M USD | $2.55M 353.88K USD | $7.84 1.09 USD | $8.01 1.11 USD | $2.69B 374.68M USD | 23.41 | $0.34 0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.09 0.71 USD |
-1.36
|
$2.69B 373.68M USD | $3.25M 452.17K USD | $5.08 0.71 USD | $5.21 0.72 USD | $2.69B 373.68M USD | 20.35 | $0.25 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.46 0.62 USD |
0
|
$2.67B 371.24M USD | $3.33M 462.36K USD | $4.4 0.61 USD | $4.49 0.62 USD | $2.67B 371.24M USD | 29.73 | $0.15 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.35 0.88 USD |
-1.09
|
$2.66B 370.09M USD | $2.79M 388.14K USD | $6.31 0.88 USD | $6.41 0.89 USD | $2.66B 370.09M USD | 70.55 | $0.09 0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.82 0.95 USD |
-1.02
|
$2.66B 369.83M USD | $3.62M 503.16K USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.66B 369.83M USD | 45.46 | $0.15 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.29 0.46 USD |
-0.6
|
$2.65B 368.89M USD | $3.84M 533.45K USD | $3.26 0.45 USD | $3.31 0.46 USD | $2.65B 368.89M USD | 164.50 | $0.02 0.002 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.27 0.59 USD |
-2.51
|
$2.65B 368.44M USD | $7.63M 1.06M USD | $4.26 0.59 USD | $4.36 0.61 USD | $2.65B 368.44M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.51 1.18 USD |
-2.63
|
$2.65B 368.33M USD | $741.1K 103.05K USD | $8.5 1.18 USD | $8.75 1.22 USD | $2.65B 368.33M USD | 12.15 | $0.7 0.1 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.7 2.6 USD |
+1.47
|
$2.65B 368.11M USD | $1.1M 152.57K USD | $18.16 2.53 USD | $19.03 2.65 USD | $2.65B 368.11M USD | 25.61 | $0.73 0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.59 0.92 USD |
-4.77
|
$2.64B 366.94M USD | $6.97M 969.08K USD | $6.57 0.91 USD | $6.79 0.94 USD | $2.64B 366.94M USD | 59.90 | $0.11 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
-1.07
|
$2.63B 366.13M USD | $3.37M 469.19K USD | $2.75 0.38 USD | $2.8 0.39 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.5 0.9 USD |
+4
|
$2.63B 365.87M USD | $13.58M 1.89M USD | $6.15 0.86 USD | $6.87 0.96 USD | $2.63B 365.87M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
-0.83
|
$2.61B 363.05M USD | $3.31M 460.51K USD | $2.38 0.33 USD | $2.44 0.34 USD | $2.61B 363.05M USD | 0 | -$0.18 -0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.74 1.77 USD |
-1.55
|
$2.6B 361.37M USD | $889.6K 123.69K USD | $12.72 1.77 USD | $12.91 1.8 USD | $2.6B 361.37M USD | 23.16 | $0.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||