Страница результатов 7 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.67 3.43 USD |
+3.48
|
$2.63B 365.93M USD | $8.21M 1.14M USD | $23.4 3.25 USD | $24.83 3.45 USD | $2.63B 365.93M USD | 64.92 | $0.38 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10 1.39 USD |
-1.19
|
$2.62B 364.4M USD | $16.28M 2.26M USD | $9.9 1.38 USD | $10.18 1.42 USD | $2.62B 364.4M USD | 24.39 | $0.41 0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.34 1.16 USD |
+0.6
|
$2.62B 363.76M USD | $2.72M 377.77K USD | $8.22 1.14 USD | $8.42 1.17 USD | $2.62B 363.76M USD | 278.00 | $0.03 0.004 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.36 3.11 USD |
-0.27
|
$2.61B 362.56M USD | $920.78K 128.03K USD | $22.16 3.08 USD | $22.59 3.14 USD | $2.61B 362.56M USD | 46.58 | $0.48 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.07 2.79 USD |
+0.55
|
$2.59B 359.72M USD | $864.81K 120.25K USD | $19.76 2.75 USD | $20.2 2.81 USD | $2.59B 359.72M USD | 37.16 | $0.54 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+1.78
|
$2.58B 358.15M USD | $2.34M 326.01K USD | $10.66 1.48 USD | $10.94 1.52 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.55 1.33 USD |
+1.27
|
$2.57B 357.14M USD | $2.19M 304.71K USD | $9.4 1.31 USD | $9.61 1.34 USD | $2.57B 357.14M USD | 28.08 | $0.34 0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.07 2.65 USD |
+1.44
|
$2.56B 356.59M USD | $1.27M 176.25K USD | $18.7 2.6 USD | $19.09 2.65 USD | $2.56B 356.59M USD | 23.83 | $0.8 0.11 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.2 3.09 USD |
+4.18
|
$2.55B 354.66M USD | $1.53M 212.37K USD | $21.2 2.95 USD | $22.27 3.1 USD | $2.55B 354.66M USD | 0 | -$0.24 -0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.19 2.39 USD |
+0.47
|
$2.55B 354.13M USD | $864.1K 120.15K USD | $17.08 2.37 USD | $17.39 2.42 USD | $2.55B 354.13M USD | 36.57 | $0.47 0.07 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.54 2.3 USD |
+1.47
|
$2.54B 352.83M USD | $2.38M 330.58K USD | $16.1 2.24 USD | $16.75 2.33 USD | $2.54B 352.83M USD | 35.19 | $0.47 0.07 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.32 4.49 USD |
+1
|
$2.5B 347.37M USD | $1.12M 155.15K USD | $31.88 4.43 USD | $32.48 4.52 USD | $2.5B 347.37M USD | 646.39 | $0.05 0.006 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.14 1.41 USD |
-0.39
|
$2.49B 346.85M USD | $3.21M 445.72K USD | $10.11 1.41 USD | $10.25 1.43 USD | $2.49B 346.85M USD | 48.28 | $0.21 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.18 4.34 USD |
+0.91
|
$2.46B 341.81M USD | $752.4K 104.62K USD | $30.53 4.24 USD | $31.2 4.34 USD | $2.46B 341.81M USD | 107.51 | $0.29 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.3 0.6 USD |
+2.63
|
$2.44B 338.98M USD | $16.79M 2.33M USD | $4.16 0.58 USD | $4.35 0.6 USD | $2.44B 338.98M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.68 1.21 USD |
+1.88
|
$2.44B 338.9M USD | $6.06M 843.21K USD | $8.4 1.17 USD | $8.7 1.21 USD | $2.44B 338.9M USD | 0 | -$0.46 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.59 1.19 USD |
+1.18
|
$2.43B 337.69M USD | $3.06M 426.03K USD | $8.43 1.17 USD | $8.65 1.2 USD | $2.43B 337.69M USD | 39.04 | $0.22 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.3 0.74 USD |
+4.95
|
$2.42B 337.01M USD | $51.09M 7.1M USD | $4.86 0.68 USD | $5.3 0.74 USD | $2.42B 337.01M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.07 1.68 USD |
-0.41
|
$2.42B 336.27M USD | $2.35M 326.18K USD | $12.01 1.67 USD | $12.21 1.7 USD | $2.42B 336.27M USD | 301.75 | $0.04 0.005 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $29.65 4.12 USD |
+4.25
|
$2.37B 329.83M USD | $5.06M 703.89K USD | $27.7 3.85 USD | $29.77 4.14 USD | $2.37B 329.83M USD | 26.00 | $1.14 0.16 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.3 1.43 USD |
+0.59
|
$2.36B 328.64M USD | $1.92M 266.66K USD | $10.17 1.41 USD | $10.38 1.44 USD | $2.36B 328.64M USD | 0 | -$0.61 -0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.82 0.67 USD |
+0.63
|
$2.36B 327.79M USD | $7.27M 1.01M USD | $4.72 0.66 USD | $4.84 0.67 USD | $2.36B 327.79M USD | 53.55 | $0.09 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.03 0.98 USD |
+0.57
|
$2.36B 327.45M USD | $2.53M 351.63K USD | $6.9 0.96 USD | $7.09 0.99 USD | $2.36B 327.45M USD | 234.33 | $0.03 0.004 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.52 3.69 USD |
+1.69
|
$2.34B 325.38M USD | $972.45K 135.21K USD | $26 3.62 USD | $26.68 3.71 USD | $2.34B 325.38M USD | 0 | -$0.08 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.21 4.2 USD |
-0.2
|
$2.34B 324.91M USD | $1.52M 211.26K USD | $29.68 4.13 USD | $30.55 4.25 USD | $2.34B 324.91M USD | 251.75 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.87 2.35 USD |
+2.06
|
$2.34B 324.73M USD | $2.71M 376.15K USD | $16.4 2.28 USD | $16.95 2.36 USD | $2.34B 324.73M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.07 0.15 USD |
-5.31
|
$2.33B 323.91M USD | $7.46M 1.04M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.33B 323.91M USD | 0 | -$0.3 -0.04 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.88 0.4 USD |
+0.7
|
$2.29B 318.22M USD | $47.43M 6.6M USD | $2.81 0.39 USD | $2.93 0.41 USD | $2.29B 318.22M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.05 1.26 USD |
+4.14
|
$2.28B 316.78M USD | $10.78M 1.5M USD | $8.61 1.2 USD | $9.44 1.31 USD | $2.28B 316.78M USD | 75.41 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.61 1.75 USD |
+1.37
|
$2.27B 316M USD | $1.07M 149.21K USD | $12.3 1.71 USD | $12.7 1.77 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.52 1.74 USD |
-1.03
|
$2.25B 313.35M USD | $1.15M 159.82K USD | $12.3 1.71 USD | $12.77 1.78 USD | $2.25B 313.35M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.12 0.85 USD |
+2
|
$2.25B 312.94M USD | $38.34M 5.33M USD | $5.95 0.83 USD | $6.27 0.87 USD | $2.25B 312.94M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.69 4.27 USD |
-0.1
|
$2.22B 308.26M USD | $1.28M 178.28K USD | $30.18 4.2 USD | $30.95 4.3 USD | $2.22B 308.26M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.19 1.28 USD |
-0.33
|
$2.22B 308.01M USD | $3.31M 460.22K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.22B 308.01M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.72 1.91 USD |
+0.15
|
$2.21B 307.27M USD | $2.46M 342.71K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.21B 307.27M USD | 228.66 | $0.06 0.008 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.01 0.84 USD |
+3.26
|
$2.21B 306.78M USD | $10.49M 1.46M USD | $5.68 0.79 USD | $6.08 0.85 USD | $2.21B 306.78M USD | 0 | -$0.55 -0.07 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.34 2.55 USD |
+2.17
|
$2.2B 306.3M USD | $1.71M 237.17K USD | $17.83 2.48 USD | $18.37 2.55 USD | $2.2B 306.3M USD | 0 | -$0.4 -0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.78 2.75 USD |
+1.91
|
$2.18B 303.41M USD | $2.11M 292.91K USD | $18.89 2.63 USD | $19.82 2.76 USD | $2.18B 303.41M USD | 197.80 | $0.1 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
+3.29
|
$2.18B 303.25M USD | $5.45M 758.15K USD | $11.44 1.59 USD | $11.92 1.66 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.15 2.52 USD |
+0.44
|
$2.18B 302.84M USD | $2.9M 403.19K USD | $17.79 2.47 USD | $18.35 2.55 USD | $2.18B 302.84M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.76 1.22 USD |
+0.57
|
$2.17B 301.83M USD | $1.82M 252.91K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.17B 301.83M USD | 0 | -$0.19 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.84 2.62 USD |
+2.11
|
$2.17B 301.67M USD | $2.02M 281.01K USD | $18.23 2.53 USD | $18.9 2.63 USD | $2.17B 301.67M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.52 1.46 USD |
+2.43
|
$2.16B 300.96M USD | $2.53M 351.88K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.16B 300.96M USD | 37.57 | $0.28 0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.95 2.5 USD |
+0.45
|
$2.12B 294.63M USD | $1.32M 183.53K USD | $17.68 2.46 USD | $18.18 2.53 USD | $2.12B 294.63M USD | 0 | -$1.4 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.99 0.55 USD |
+0.5
|
$2.12B 294.6M USD | $26.26M 3.65M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.12B 294.6M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.23 0.73 USD |
+0.97
|
$2.1B 291.61M USD | $9.21M 1.28M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.1B 291.61M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.81 0.53 USD |
-2.06
|
$2.09B 290.9M USD | $33.17M 4.61M USD | $3.76 0.52 USD | $3.91 0.54 USD | $2.09B 290.9M USD | 63.50 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.65 1.9 USD |
+1.11
|
$2.04B 283.95M USD | $11.06M 1.54M USD | $12.55 1.74 USD | $13.75 1.91 USD | $2.04B 283.95M USD | 0 | -$0.06 -0.008 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.9 2.91 USD |
+2.75
|
$2.03B 282.57M USD | $1.75M 243.57K USD | $20.12 2.8 USD | $21.04 2.93 USD | $2.03B 282.57M USD | 99.52 | $0.21 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.25 1.15 USD |
+0.61
|
$2.03B 282.02M USD | $5.72M 795.51K USD | $8.22 1.14 USD | $8.47 1.18 USD | $2.03B 282.02M USD | 68.75 | $0.12 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.59 1.06 USD |
+3.13
|
$2.02B 280.32M USD | $7.95M 1.11M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.02B 280.32M USD | 0 | -$0.94 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
+1.3
|
$2.01B 279.17M USD | $7.93M 1.1M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.67 2.18 USD |
+2.69
|
$2.01B 278.89M USD | $2.82M 392.15K USD | $15.06 2.09 USD | $15.73 2.19 USD | $2.01B 278.89M USD | 0 | -$0.58 -0.08 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.44 1.45 USD |
+1.46
|
$2B 278.28M USD | $1.45M 201.68K USD | $10.14 1.41 USD | $10.44 1.45 USD | $2B 278.28M USD | 74.57 | $0.14 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.67 1.34 USD |
+0.21
|
$1.95B 270.55M USD | $840.78K 116.9K USD | $9.56 1.33 USD | $9.73 1.35 USD | $1.95B 270.55M USD | 18.96 | $0.51 0.07 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.11 1.96 USD |
-1.12
|
$1.94B 270.02M USD | $4.9M 681.87K USD | $14 1.95 USD | $14.47 2.01 USD | $1.94B 270.02M USD | 470.33 | $0.03 0.004 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.87 1.79 USD |
+1.58
|
$1.93B 268.42M USD | $3.47M 482.77K USD | $12.5 1.74 USD | $12.99 1.81 USD | $1.93B 268.42M USD | 214.50 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.33 0.88 USD |
+0.48
|
$1.92B 267.5M USD | $2.28M 317.62K USD | $6.22 0.86 USD | $6.38 0.89 USD | $1.92B 267.5M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.5 2.16 USD |
+1.57
|
$1.9B 264.82M USD | $928.07K 129.04K USD | $15.15 2.11 USD | $15.53 2.16 USD | $1.9B 264.82M USD | 86.11 | $0.18 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.58 1.33 USD |
+2.13
|
$1.89B 263.21M USD | $2.39M 332.19K USD | $9.33 1.3 USD | $9.59 1.33 USD | $1.89B 263.21M USD | 73.69 | $0.13 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.33 2.41 USD |
-0.86
|
$1.89B 262.4M USD | $1.28M 178.5K USD | $17.2 2.39 USD | $17.44 2.42 USD | $1.89B 262.4M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.72 1.63 USD |
+2.36
|
$1.88B 261.7M USD | $26.07M 3.63M USD | $10.93 1.52 USD | $11.89 1.65 USD | $1.88B 261.7M USD | 0 | -$0.42 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.01 0.28 USD |
+2.55
|
$1.88B 261.67M USD | $22.16M 3.08M USD | $1.94 0.27 USD | $2.04 0.28 USD | $1.88B 261.67M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.18 0.44 USD |
+0.63
|
$1.86B 258.71M USD | $6.06M 843.06K USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.86B 258.71M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.83 0.81 USD |
+1.04
|
$1.83B 254.1M USD | $3.96M 550.43K USD | $5.68 0.79 USD | $5.86 0.81 USD | $1.83B 254.1M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.11 2.52 USD |
+0.11
|
$1.8B 250.52M USD | $2.66M 369.67K USD | $17.9 2.49 USD | $18.3 2.54 USD | $1.8B 250.52M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.49 1.6 USD |
+1.77
|
$1.79B 249.23M USD | $1.86M 259.22K USD | $11.21 1.56 USD | $11.5 1.6 USD | $1.79B 249.23M USD | 114.89 | $0.1 0.01 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.53 1.74 USD |
+1.79
|
$1.78B 247.54M USD | $2.04M 283.91K USD | $12.21 1.7 USD | $12.59 1.75 USD | $1.78B 247.54M USD | 43.20 | $0.29 0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.54 2.3 USD |
+4.35
|
$1.77B 246.48M USD | $1.28M 178.17K USD | $15.79 2.2 USD | $16.75 2.33 USD | $1.77B 246.48M USD | 0 | -$1.12 -0.1 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.6 0.5 USD |
-1.64
|
$1.77B 246.32M USD | $45.95M 6.39M USD | $3.47 0.48 USD | $3.65 0.51 USD | $1.77B 246.32M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.06 1.26 USD |
+1
|
$1.75B 243.68M USD | $3.19M 443.31K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.75B 243.68M USD | 129.42 | $0.07 0.009 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.57 1.61 USD |
+1.49
|
$1.74B 241.89M USD | $1.28M 177.29K USD | $11.42 1.59 USD | $11.64 1.62 USD | $1.74B 241.89M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.95 1.24 USD |
-1.43
|
$1.7B 236.63M USD | $6.21M 863.07K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.7B 236.63M USD | 0 | -$1.63 -0.2 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.87 0.68 USD |
+1.04
|
$1.69B 234.87M USD | $19.8M 2.75M USD | $4.7 0.65 USD | $4.91 0.68 USD | $1.69B 234.87M USD | 0 | -$0.1 -0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.09 2.1 USD |
-0.66
|
$1.69B 234.47M USD | $4.05M 562.78K USD | $14.91 2.07 USD | $15.29 2.13 USD | $1.69B 234.47M USD | 32.10 | $0.47 0.07 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.4 0.47 USD |
+1.49
|
$1.68B 234.25M USD | $11.15M 1.55M USD | $3.31 0.46 USD | $3.43 0.48 USD | $1.68B 234.25M USD | 0 | -$0.27 -0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.1 1.4 USD |
+1.2
|
$1.66B 230.99M USD | $2.07M 287.17K USD | $9.83 1.37 USD | $10.12 1.41 USD | $1.66B 230.99M USD | 252.50 | $0.04 0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.63 0.78 USD |
+1.99
|
$1.65B 229M USD | $50.68M 7.05M USD | $5.36 0.75 USD | $6.05 0.84 USD | $1.65B 229M USD | 93.83 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.68 3.29 USD |
+0.59
|
$1.61B 224.02M USD | $2.6M 361.78K USD | $23.17 3.22 USD | $24.2 3.36 USD | $1.61B 224.02M USD | 0 | -$0.8 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.4 1.17 USD |
+1.08
|
$1.61B 223.63M USD | $2.17M 301.63K USD | $8.23 1.14 USD | $8.49 1.18 USD | $1.61B 223.63M USD | 0 | -$0.27 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.15 1.69 USD |
+1.5
|
$1.57B 218.22M USD | $5.1M 709.24K USD | $11.65 1.62 USD | $12.15 1.69 USD | $1.57B 218.22M USD | 303.75 | $0.04 0.005 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.29 1.15 USD |
+0.85
|
$1.56B 216.29M USD | $943.21K 131.15K USD | $8.14 1.13 USD | $8.32 1.16 USD | $1.56B 216.29M USD | 0 | -$0.29 -0.04 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.08 0.57 USD |
+0.99
|
$1.55B 215.66M USD | $6.92M 962.86K USD | $4.02 0.56 USD | $4.14 0.58 USD | $1.55B 215.66M USD | 0 | -$0.02 -0.002 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.6 1.33 USD |
+1.37
|
$1.49B 207.63M USD | $3.23M 449.63K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 207.63M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.76 0.52 USD |
+0.27
|
$1.48B 205.52M USD | $9.97M 1.39M USD | $3.72 0.52 USD | $3.82 0.53 USD | $1.48B 205.52M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.29 0.46 USD |
+0.61
|
$1.44B 200.23M USD | $4.77M 663.41K USD | $3.22 0.45 USD | $3.32 0.46 USD | $1.44B 200.23M USD | 0 | -$0.76 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.26 0.31 USD |
+1.8
|
$1.43B 199.4M USD | $35.12M 4.88M USD | $2.19 0.3 USD | $2.3 0.32 USD | $1.43B 199.4M USD | 0 | -$0.14 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.51
|
$1.43B 198.47M USD | $2.39M 332.11K USD | $7.85 1.09 USD | $8 1.11 USD | $1.43B 198.47M USD | 0 | -$0.47 -0.06 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.77 2.47 USD |
+3.43
|
$1.41B 196.26M USD | $2.47M 343.94K USD | $17.06 2.37 USD | $17.95 2.5 USD | $1.41B 196.26M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.76 0.8 USD |
+1.77
|
$1.4B 194.97M USD | $3.1M 431.42K USD | $5.64 0.78 USD | $5.77 0.8 USD | $1.4B 194.97M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.74 2.88 USD |
+0.19
|
$1.39B 193.89M USD | $1.08M 150.41K USD | $20.2 2.81 USD | $20.88 2.9 USD | $1.39B 193.89M USD | 1037.00 | $0.02 0.002 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.84 1.92 USD |
0
|
$1.39B 193.1M USD | $723.76K 100.63K USD | $13.61 1.89 USD | $13.96 1.94 USD | $1.39B 193.1M USD | 0 | -$0.73 -0.1 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.78 1.64 USD |
-0.08
|
$1.38B 191.64M USD | $5.47M 759.89K USD | $11.4 1.59 USD | $11.98 1.67 USD | $1.38B 191.64M USD | 147.25 | $0.08 0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.89 1.1 USD |
-0.5
|
$1.32B 183.37M USD | $8.99M 1.25M USD | $7.67 1.07 USD | $8.04 1.12 USD | $1.32B 183.37M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.52 1.32 USD |
+1.17
|
$1.27B 176.57M USD | $1.15M 159.4K USD | $9.36 1.3 USD | $9.54 1.33 USD | $1.27B 176.57M USD | 238.00 | $0.04 0.005 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.83 0.39 USD |
-1.74
|
$1.22B 169.2M USD | $10.61M 1.48M USD | $2.83 0.39 USD | $2.89 0.4 USD | $1.22B 169.2M USD | 31.44 | $0.09 0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.76 0.24 USD |
-1.12
|
$1.17B 163.19M USD | $24.99M 3.48M USD | $1.73 0.24 USD | $1.84 0.26 USD | $1.17B 163.19M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.25 0.17 USD |
-5.3
|
$1.16B 161.92M USD | $1.05M 145.86K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.16B 161.92M USD | 0 | -$0.39 -0.05 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.67 0.37 USD |
+4.3
|
$1.13B 156.71M USD | $8.7M 1.21M USD | $2.59 0.36 USD | $2.77 0.39 USD | $1.13B 156.71M USD | 0 | -$1.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||