Страница результатов 12 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.66 0.79 USD |
-2.58
|
$1.71B 238.3M USD | $6.45M 897.12K USD | $5.63 0.78 USD | $5.99 0.83 USD | $1.71B 238.3M USD | 0 | -$0.26 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.57 1.05 USD |
-2.82
|
$1.71B 237.6M USD | $9.53M 1.32M USD | $7.3 1.02 USD | $7.78 1.08 USD | $1.71B 237.6M USD | 378.50 | $0.02 0.002 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.77 0.8 USD |
0
|
$1.7B 236.06M USD | $13.23M 1.84M USD | $5.68 0.79 USD | $5.95 0.83 USD | $1.7B 236.06M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.15 1.83 USD |
-1.72
|
$1.69B 235.5M USD | $882.97K 122.77K USD | $13.14 1.83 USD | $13.51 1.88 USD | $1.69B 235.5M USD | 25.78 | $0.51 0.07 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.51 0.91 USD |
-3.27
|
$1.69B 235.34M USD | $6.16M 856.07K USD | $6.49 0.9 USD | $6.76 0.94 USD | $1.69B 235.34M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
-0.76
|
$1.69B 235.27M USD | $937.48K 130.35K USD | $11.66 1.62 USD | $11.96 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.25 1.43 USD |
-2.29
|
$1.68B 234.28M USD | $2.31M 320.71K USD | $10.1 1.4 USD | $10.54 1.47 USD | $1.68B 234.28M USD | 39.42 | $0.26 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.46 1.18 USD |
-0.59
|
$1.68B 234.12M USD | $2.3M 320.04K USD | $8.42 1.17 USD | $8.59 1.19 USD | $1.68B 234.12M USD | 25.63 | $0.33 0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.34 0.6 USD |
-4.19
|
$1.68B 233.82M USD | $8.09M 1.12M USD | $4.3 0.6 USD | $4.51 0.63 USD | $1.68B 233.82M USD | 0 | -$0.4 -0.05 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.49 2.43 USD |
-1.02
|
$1.67B 232.68M USD | $1.55M 215.49K USD | $17.4 2.42 USD | $18.18 2.53 USD | $1.67B 232.68M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.53 0.77 USD |
0
|
$1.67B 232.26M USD | $2.31M 321.37K USD | $5.48 0.76 USD | $5.63 0.78 USD | $1.67B 232.26M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.6 1.75 USD |
-5.62
|
$1.67B 231.99M USD | $8.37M 1.16M USD | $12.48 1.74 USD | $13.34 1.85 USD | $1.67B 231.99M USD | 252.00 | $0.05 0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.35 0.47 USD |
-1.76
|
$1.67B 231.85M USD | $15.16M 2.11M USD | $3.33 0.46 USD | $3.5 0.49 USD | $1.67B 231.85M USD | 0 | -$0.08 -0.01 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.81 0.95 USD |
-0.58
|
$1.66B 230.74M USD | $1.74M 241.74K USD | $6.79 0.94 USD | $6.93 0.96 USD | $1.66B 230.74M USD | 17.92 | $0.38 0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.35 2.13 USD |
-0.26
|
$1.66B 230.48M USD | $878.44K 122.14K USD | $15.11 2.1 USD | $15.66 2.18 USD | $1.66B 230.48M USD | 0 | -$0.65 -0.09 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.2 0.31 USD |
-0.45
|
$1.65B 229.26M USD | $14.11M 1.96M USD | $2.14 0.3 USD | $2.28 0.32 USD | $1.65B 229.26M USD | 0 | -$1.55 -0.2 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.68 1.62 USD |
+0.52
|
$1.64B 227.36M USD | $1.28M 177.59K USD | $11.5 1.6 USD | $11.79 1.64 USD | $1.64B 227.36M USD | 44.92 | $0.26 0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.98 2.08 USD |
+1.22
|
$1.63B 226.52M USD | $1M 139.49K USD | $14.57 2.03 USD | $14.99 2.08 USD | $1.63B 226.52M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.52 0.35 USD |
-2.33
|
$1.63B 226.39M USD | $9.19M 1.28M USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.63B 226.39M USD | 0 | $0 0 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.56 2.16 USD |
-1.08
|
$1.62B 225.79M USD | $1.28M 178.05K USD | $15.54 2.16 USD | $16.08 2.24 USD | $1.62B 225.79M USD | 30.50 | $0.51 0.07 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.3 0.32 USD |
+10.58
|
$1.6B 222.45M USD | $49.62M 6.9M USD | $2.02 0.28 USD | $2.37 0.33 USD | $1.6B 222.45M USD | 0 | -$0.54 -0.07 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.6 0.92 USD |
-1.93
|
$1.6B 222.42M USD | $3.29M 457.98K USD | $6.6 0.92 USD | $6.81 0.95 USD | $1.6B 222.42M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.39 0.61 USD |
-0.23
|
$1.6B 222.13M USD | $8.04M 1.12M USD | $4.36 0.61 USD | $4.44 0.62 USD | $1.6B 222.13M USD | 54.87 | $0.08 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.81 1.92 USD |
-3.56
|
$1.6B 221.97M USD | $2.66M 369.88K USD | $13.78 1.92 USD | $14.32 1.99 USD | $1.6B 221.97M USD | 690.50 | $0.02 0.002 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.01 1.67 USD |
-0.25
|
$1.58B 219.51M USD | $1.28M 177.93K USD | $11.82 1.64 USD | $12.22 1.7 USD | $1.58B 219.51M USD | 29.29 | $0.41 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.53 0.21 USD |
-0.65
|
$1.58B 219.45M USD | $13.27M 1.85M USD | $1.52 0.21 USD | $1.57 0.22 USD | $1.58B 219.45M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.48 1.6 USD |
-0.95
|
$1.57B 218.95M USD | $941.6K 130.92K USD | $11.42 1.59 USD | $11.69 1.63 USD | $1.57B 218.95M USD | 17.93 | $0.64 0.09 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.71 0.52 USD |
-2.37
|
$1.57B 218.72M USD | $10.9M 1.52M USD | $3.7 0.51 USD | $3.83 0.53 USD | $1.57B 218.72M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.27 0.87 USD |
-1.1
|
$1.57B 218.49M USD | $4.89M 679.46K USD | $6.24 0.87 USD | $6.35 0.88 USD | $1.57B 218.49M USD | 62.70 | $0.1 0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.91 0.96 USD |
-1.57
|
$1.57B 218.1M USD | $3.63M 505.37K USD | $6.9 0.96 USD | $7.07 0.98 USD | $1.57B 218.1M USD | 43.18 | $0.16 0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12 1.67 USD |
-1.96
|
$1.57B 218.03M USD | $1.24M 172.38K USD | $12 1.67 USD | $12.42 1.73 USD | $1.57B 218.03M USD | 75.00 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.79 0.25 USD |
+5.29
|
$1.56B 216.98M USD | $6.43M 894.01K USD | $1.71 0.24 USD | $1.79 0.25 USD | $1.56B 216.98M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.26 0.73 USD |
-0.19
|
$1.56B 216.78M USD | $3.17M 441.23K USD | $5.21 0.72 USD | $5.33 0.74 USD | $1.56B 216.78M USD | 87.66 | $0.06 0.008 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.18 0.3 USD |
-2.24
|
$1.55B 216.06M USD | $19.41M 2.7M USD | $2.18 0.3 USD | $2.26 0.31 USD | $1.55B 216.06M USD | 0 | -$0.12 -0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.93 0.41 USD |
+1.38
|
$1.55B 215.49M USD | $19.57M 2.72M USD | $2.85 0.4 USD | $2.99 0.42 USD | $1.55B 215.49M USD | 0 | -$0.5 -0.06 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.09 0.71 USD |
-0.97
|
$1.55B 215.12M USD | $2.29M 318.97K USD | $5.03 0.7 USD | $5.21 0.72 USD | $1.55B 215.12M USD | 254.50 | $0.02 0.002 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.01 0.56 USD |
-1.72
|
$1.54B 214.65M USD | $5.8M 806.56K USD | $3.98 0.55 USD | $4.11 0.57 USD | $1.54B 214.65M USD | 0 | -$1.69 -0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.29 1.01 USD |
-0.14
|
$1.54B 214.58M USD | $3.12M 434.02K USD | $7.21 1 USD | $7.43 1.03 USD | $1.54B 214.58M USD | 0 | -$1.78 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.62 1.34 USD |
-2.14
|
$1.54B 213.51M USD | $6.3M 876.23K USD | $9.31 1.29 USD | $9.8 1.36 USD | $1.54B 213.51M USD | 0 | -$3.56 -0.4 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.49 1.6 USD |
-1.54
|
$1.53B 213.03M USD | $1.19M 165.81K USD | $11.41 1.59 USD | $11.73 1.63 USD | $1.53B 213.03M USD | 31.91 | $0.36 0.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.58 1.47 USD |
-0.66
|
$1.52B 211.84M USD | $3.51M 487.6K USD | $10.4 1.45 USD | $11.26 1.57 USD | $1.52B 211.84M USD | 0 | -$0.02 -0.002 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.11 2.52 USD |
-0.71
|
$1.52B 211.52M USD | $1.28M 178.24K USD | $18.02 2.51 USD | $18.55 2.58 USD | $1.52B 211.52M USD | 24.47 | $0.74 0.1 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.74 1.35 USD |
-1.62
|
$1.52B 211.48M USD | $4.6M 639.14K USD | $9.61 1.34 USD | $9.98 1.39 USD | $1.52B 211.48M USD | 37.46 | $0.26 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.81 0.25 USD |
+1.69
|
$1.52B 211.4M USD | $22.21M 3.09M USD | $1.78 0.25 USD | $1.86 0.26 USD | $1.52B 211.4M USD | 0 | -$0.12 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.51 0.63 USD |
-3.01
|
$1.52B 210.7M USD | $5.74M 798.67K USD | $4.5 0.63 USD | $4.66 0.65 USD | $1.52B 210.7M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.4 1.86 USD |
+0.83
|
$1.5B 208.68M USD | $5.36M 745.06K USD | $12.8 1.78 USD | $13.67 1.9 USD | $1.5B 208.68M USD | 34.35 | $0.39 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.08 1.54 USD |
-0.36
|
$1.5B 208.67M USD | $3.78M 525.5K USD | $10.97 1.53 USD | $11.21 1.56 USD | $1.5B 208.67M USD | 36.93 | $0.3 0.04 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.39 0.47 USD |
-0.88
|
$1.49B 206.86M USD | $5.5M 765.09K USD | $3.38 0.47 USD | $3.47 0.48 USD | $1.49B 206.86M USD | 0 | -$0.34 -0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.18 0.86 USD |
+0.65
|
$1.48B 206.35M USD | $5.59M 777.11K USD | $6.07 0.84 USD | $6.25 0.87 USD | $1.48B 206.35M USD | 103.00 | $0.06 0.008 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.42 0.34 USD |
-1.22
|
$1.48B 206.19M USD | $4.91M 682.71K USD | $2.39 0.33 USD | $2.47 0.34 USD | $1.48B 206.19M USD | 0 | -$0.31 -0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.64 1.48 USD |
-2.92
|
$1.44B 200.79M USD | $1.95M 270.83K USD | $10.6 1.47 USD | $11.08 1.54 USD | $1.44B 200.79M USD | 0 | -$0.56 -0.07 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.17 0.58 USD |
-1.42
|
$1.44B 200.62M USD | $4.3M 597.9K USD | $4.15 0.58 USD | $4.27 0.59 USD | $1.44B 200.62M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.99 1.53 USD |
-0.54
|
$1.44B 200M USD | $1.92M 267.32K USD | $10.88 1.51 USD | $11.14 1.55 USD | $1.44B 200M USD | 1099.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.19 0.72 USD |
-2.26
|
$1.43B 198.64M USD | $3.62M 503.93K USD | $5.18 0.72 USD | $5.39 0.75 USD | $1.43B 198.64M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.46 1.73 USD |
-2.73
|
$1.41B 196.2M USD | $3.09M 429.35K USD | $12.46 1.73 USD | $13.03 1.81 USD | $1.41B 196.2M USD | 0 | -$2.51 -0.3 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $9.29 1.29 USD |
+4.5
|
$1.4B 195.31M USD | $3.4M 472.92K USD | $8.77 1.22 USD | $9.38 1.3 USD | $1.4B 195.31M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $12.89 1.79 USD |
-1.15
|
$1.39B 193.57M USD | $1.69M 235.51K USD | $12.81 1.78 USD | $13.18 1.83 USD | $1.39B 193.57M USD | 35.80 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.44 1.03 USD |
-0.53
|
$1.38B 192.25M USD | $2.57M 357.08K USD | $7.4 1.03 USD | $7.58 1.05 USD | $1.38B 192.25M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.11 0.57 USD |
-0.96
|
$1.37B 190.38M USD | $2.86M 398.03K USD | $4.01 0.56 USD | $4.19 0.58 USD | $1.37B 190.38M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.55 1.05 USD |
-1.56
|
$1.37B 190.24M USD | $2.75M 382.72K USD | $7.49 1.04 USD | $7.8 1.08 USD | $1.37B 190.24M USD | 0 | -$0.15 -0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17.26 2.4 USD |
-1.37
|
$1.36B 188.63M USD | $966K 134.32K USD | $17.22 2.39 USD | $17.77 2.47 USD | $1.36B 188.63M USD | 30.82 | $0.56 0.08 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.18 1.28 USD |
-3.57
|
$1.36B 188.52M USD | $805.44K 111.99K USD | $9.18 1.28 USD | $9.54 1.33 USD | $1.36B 188.52M USD | 24.81 | $0.37 0.05 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.32 2.96 USD |
-2.2
|
$1.36B 188.49M USD | $1.3M 180.3K USD | $21 2.92 USD | $21.98 3.06 USD | $1.36B 188.49M USD | 0 | -$1.49 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $15.62 2.17 USD |
-2.62
|
$1.34B 186.78M USD | $854.24K 118.78K USD | $15.58 2.17 USD | $16.02 2.23 USD | $1.34B 186.78M USD | 32.54 | $0.48 0.07 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.73 0.66 USD |
-0.63
|
$1.34B 186.34M USD | $2.02M 281.42K USD | $4.69 0.65 USD | $4.8 0.67 USD | $1.34B 186.34M USD | 11.00 | $0.43 0.06 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.46 1.18 USD |
-4.73
|
$1.34B 186.33M USD | $3.31M 460.74K USD | $8.38 1.17 USD | $8.81 1.22 USD | $1.34B 186.33M USD | 846.00 | $0.01 0.001 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.23 1.14 USD |
-4.64
|
$1.33B 184.51M USD | $8.04M 1.12M USD | $8.16 1.13 USD | $8.63 1.2 USD | $1.33B 184.51M USD | 0 | -$0.94 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.27 1.85 USD |
-2.93
|
$1.32B 183.13M USD | $1.59M 221.64K USD | $13.25 1.84 USD | $13.76 1.91 USD | $1.32B 183.13M USD | 0 | -$1.99 -0.2 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.16 0.16 USD |
-4.92
|
$1.32B 183.01M USD | $62.86M 8.74M USD | $1.16 0.16 USD | $1.21 0.17 USD | $1.32B 183.01M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.4 1.31 USD |
-2.08
|
$1.32B 183M USD | $2.11M 293.46K USD | $9.38 1.3 USD | $9.68 1.35 USD | $1.32B 183M USD | 52.22 | $0.18 0.03 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.09 0.57 USD |
-1.45
|
$1.3B 180.62M USD | $9.37M 1.3M USD | $4.06 0.56 USD | $4.27 0.59 USD | $1.3B 180.62M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4 0.56 USD |
-2.44
|
$1.29B 179.79M USD | $10.08M 1.4M USD | $4 0.56 USD | $4.14 0.58 USD | $1.29B 179.79M USD | 0 | -$0.36 -0.05 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.08 2.79 USD |
-1.62
|
$1.28B 178.08M USD | $1.22M 169.49K USD | $20 2.78 USD | $20.69 2.88 USD | $1.28B 178.08M USD | 69.24 | $0.29 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.55 1.61 USD |
-1.37
|
$1.27B 177.24M USD | $1.57M 218.28K USD | $11.53 1.6 USD | $11.92 1.66 USD | $1.27B 177.24M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.92 1.52 USD |
-1.62
|
$1.26B 174.95M USD | $1.41M 195.77K USD | $10.88 1.51 USD | $11.18 1.55 USD | $1.26B 174.95M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.65 1.2 USD |
-1.26
|
$1.24B 172.53M USD | $2.45M 340.31K USD | $8.63 1.2 USD | $8.95 1.24 USD | $1.24B 172.53M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
-2.68
|
$1.23B 171.55M USD | $44.58M 6.2M USD | $1.44 0.2 USD | $1.52 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.32 0.6 USD |
-7.3
|
$1.23B 170.88M USD | $23.99M 3.34M USD | $4.2 0.58 USD | $4.49 0.62 USD | $1.23B 170.88M USD | 0 | -$0.14 -0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.27 1.15 USD |
-2.93
|
$1.23B 170.52M USD | $3.48M 484.09K USD | $8.18 1.14 USD | $8.54 1.19 USD | $1.23B 170.52M USD | 206.75 | $0.04 0.005 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.49 0.62 USD |
-1.1
|
$1.19B 164.98M USD | $6.09M 847K USD | $4.43 0.62 USD | $4.64 0.65 USD | $1.19B 164.98M USD | 0 | -$0.41 -0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.72 1.63 USD |
0
|
$1.17B 162.96M USD | $1.23M 171.06K USD | $11.61 1.61 USD | $11.97 1.66 USD | $1.17B 162.96M USD | 0 | -$0.55 -0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.16 1.55 USD |
-1.5
|
$1.17B 162.95M USD | $1.09M 151.86K USD | $11.1 1.54 USD | $11.41 1.59 USD | $1.17B 162.95M USD | 0 | -$0.11 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.58 1.19 USD |
-2.39
|
$1.17B 162.63M USD | $2.63M 365.57K USD | $8.56 1.19 USD | $8.87 1.23 USD | $1.17B 162.63M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.52 0.21 USD |
-1.94
|
$1.16B 160.82M USD | $37.76M 5.25M USD | $1.47 0.2 USD | $1.59 0.22 USD | $1.16B 160.82M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.04 0.42 USD |
-7.88
|
$1.15B 159.56M USD | $34.92M 4.86M USD | $2.97 0.41 USD | $3.14 0.44 USD | $1.15B 159.56M USD | 0 | -$1.04 -0.1 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.35 1.58 USD |
-0.53
|
$1.15B 159.53M USD | $1.36M 188.79K USD | $11.14 1.55 USD | $11.59 1.61 USD | $1.15B 159.53M USD | 81.07 | $0.14 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.59 0.22 USD |
+1.27
|
$1.13B 157.77M USD | $15.44M 2.15M USD | $1.55 0.22 USD | $1.61 0.22 USD | $1.13B 157.77M USD | 0 | -$1.08 -0.1 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.75 0.1 USD |
-9.64
|
$1.13B 157.52M USD | $22.08M 3.07M USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.13B 157.52M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.51 1.18 USD |
+0.47
|
$1.12B 156.35M USD | $1.3M 181.01K USD | $8.36 1.16 USD | $8.69 1.21 USD | $1.12B 156.35M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.65 1.34 USD |
-3.4
|
$1.12B 156.15M USD | $2.26M 313.92K USD | $9.61 1.34 USD | $10.09 1.4 USD | $1.12B 156.15M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.31 1.02 USD |
-2.53
|
$1.12B 155.8M USD | $4.77M 662.64K USD | $7.31 1.02 USD | $7.61 1.06 USD | $1.12B 155.8M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7 0.97 USD |
-2.1
|
$1.12B 155.73M USD | $3.48M 484.37K USD | $6.93 0.96 USD | $7.25 1.01 USD | $1.12B 155.73M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.39 0.19 USD |
+2.96
|
$1.1B 152.7M USD | $5.98M 831.76K USD | $1.36 0.19 USD | $1.4 0.19 USD | $1.1B 152.7M USD | 0 | -$0.16 -0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.03 0.98 USD |
-0.71
|
$1.05B 146.62M USD | $2.34M 325.56K USD | $7.02 0.98 USD | $7.2 1 USD | $1.05B 146.62M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.76 1.08 USD |
+1.57
|
$1.05B 146M USD | $4.48M 623.03K USD | $7.48 1.04 USD | $7.8 1.08 USD | $1.05B 146M USD | 0 | -$1.22 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.19 1.69 USD |
+1.58
|
$1.04B 144.55M USD | $1.09M 151.42K USD | $11.76 1.64 USD | $12.45 1.73 USD | $1.04B 144.55M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.93 1.38 USD |
-0.4
|
$1.04B 144.52M USD | $1.6M 223.02K USD | $9.92 1.38 USD | $10.37 1.44 USD | $1.04B 144.52M USD | 82.75 | $0.12 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
+0.58
|
$1.03B 142.53M USD | $9.76M 1.36M USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2 0.28 USD |
-4.76
|
$980.6M 136.35M USD | $1.28M 177.85K USD | $2 0.28 USD | $2 0.28 USD | $980.6M 136.35M USD | 0 | -$0.55 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||