Страница результатов 3 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.1 2.24 USD |
+0.88
|
$6.47B 899.48M USD | $2.19M 304.44K USD | $15.87 2.21 USD | $16.16 2.25 USD | $6.47B 899.48M USD | 0 | $0 0 USD | |
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+0.49
|
$6.45B 897.36M USD | $11.76M 1.64M USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
NanJing Pharmaceutical Company Limited 600713.SS | $4.9 0.68 USD |
+0.41
|
$6.42B 892.68M USD | $8.35M 1.16M USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.42B 892.68M USD | 10.88 | $0.45 0.06 USD | |
Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.71 1.63 USD |
-2.09
|
$6.34B 882M USD | $24.11M 3.35M USD | $11.59 1.61 USD | $11.93 1.66 USD | $6.34B 882M USD | 30.81 | $0.38 0.05 USD | |
Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.69 1.07 USD |
0
|
$6.26B 870.56M USD | $8.97M 1.25M USD | $7.58 1.05 USD | $7.74 1.08 USD | $6.26B 870.56M USD | 27.46 | $0.28 0.04 USD | |
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.24B 867.22M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.24B 867.22M USD | 0 | -$0.31 -0.04 USD | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.17 4.19 USD |
-1.41
|
$6.08B 845.7M USD | $1.84M 255.92K USD | $29.88 4.15 USD | $30.62 4.26 USD | $6.08B 845.7M USD | 0 | -$2 -0.2 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.56 1.05 USD |
+0.53
|
$6.02B 836.52M USD | $2.44M 338.92K USD | $7.47 1.04 USD | $7.64 1.06 USD | $6.02B 836.52M USD | 68.72 | $0.11 0.02 USD | |
Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.39 2 USD |
-0.21
|
$6.01B 835.54M USD | $3.83M 531.99K USD | $14.2 1.97 USD | $14.53 2.02 USD | $6.01B 835.54M USD | 143.90 | $0.1 0.01 USD | |
Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
+1.2
|
$5.99B 832.75M USD | $2.15M 299.05K USD | $14.09 1.96 USD | $14.5 2.02 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.07
|
$5.98B 831.06M USD | $799.71K 111.19K USD | $13.93 1.94 USD | $14.16 1.97 USD | $5.98B 831.06M USD | 40.31 | $0.35 0.05 USD | |
Zhende Medical Co., Ltd. 603301.SS | $22.33 3.1 USD |
+1.5
|
$5.95B 827.29M USD | $1.01M 140.35K USD | $22 3.06 USD | $22.38 3.11 USD | $5.95B 827.29M USD | 47.51 | $0.47 0.07 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.6 3.98 USD |
-0.45
|
$5.88B 818.23M USD | $1.21M 167.78K USD | $28.14 3.91 USD | $28.78 4 USD | $5.88B 818.23M USD | 45.39 | $0.63 0.09 USD | |
Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
+0.37
|
$5.82B 809.75M USD | $23.67M 3.29M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.93 7.22 USD |
-1.55
|
$5.82B 808.7M USD | $1.97M 274.29K USD | $50.65 7.04 USD | $52.63 7.32 USD | $5.82B 808.7M USD | 27.77 | $1.87 0.26 USD | |
Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.98 1.53 USD |
-0.09
|
$5.73B 797.16M USD | $3.13M 435.78K USD | $10.85 1.51 USD | $11.03 1.53 USD | $5.73B 797.16M USD | 10.45 | $1.05 0.15 USD | |
Edan Instruments, Inc. 300206.SZ | $9.8 1.36 USD |
+1.03
|
$5.7B 792.67M USD | $5.54M 770.47K USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.7B 792.67M USD | 46.66 | $0.21 0.03 USD | |
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28 3.89 USD |
-0.88
|
$5.65B 785.76M USD | $3.45M 479.32K USD | $27.5 3.82 USD | $28.36 3.94 USD | $5.65B 785.76M USD | 20.43 | $1.37 0.19 USD | |
Blue Sail Medical Co.,Ltd. 002382.SZ | $5.6 0.78 USD |
0
|
$5.64B 784.18M USD | $5.84M 811.78K USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.64B 784.18M USD | 0 | -$0.59 -0.08 USD | |
Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.07 6.27 USD |
0
|
$5.48B 762.26M USD | $919.3K 127.82K USD | $44.71 6.22 USD | $45.47 6.32 USD | $5.48B 762.26M USD | 40.24 | $1.12 0.16 USD | |
Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.02 0.7 USD |
-1.38
|
$5.46B 759.14M USD | $19.03M 2.65M USD | $4.89 0.68 USD | $5.07 0.7 USD | $5.46B 759.14M USD | 0 | -$0.56 -0.07 USD | |
Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.61 0.36 USD |
0
|
$5.38B 748.52M USD | $28.35M 3.94M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.38B 748.52M USD | 0 | -$0.11 -0.01 USD | |
Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
+0.12
|
$5.33B 740.51M USD | $3.25M 452.12K USD | $8.3 1.15 USD | $8.49 1.18 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.07 1.12 USD |
+1.38
|
$5.31B 738.22M USD | $4.14M 575.93K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.31B 738.22M USD | 115.28 | $0.07 0.009 USD | |
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.03 1.67 USD |
-0.74
|
$5.29B 735.29M USD | $3.48M 483.83K USD | $11.92 1.66 USD | $12.22 1.7 USD | $5.29B 735.29M USD | 27.97 | $0.43 0.06 USD | |
INKON Life Technology Co., Ltd. 300143.SZ | $8.23 1.14 USD |
+1.11
|
$5.29B 734.85M USD | $3.96M 550.53K USD | $8.08 1.12 USD | $8.27 1.15 USD | $5.29B 734.85M USD | 58.78 | $0.14 0.02 USD | |
HitGen Inc. 688222.SS | $13.08 1.82 USD |
+0.31
|
$5.24B 728.71M USD | $3.19M 442.89K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.24B 728.71M USD | 87.20 | $0.15 0.02 USD | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.19 4.2 USD |
-0.3
|
$5.16B 717.57M USD | $2.21M 307.17K USD | $29.88 4.15 USD | $30.66 4.26 USD | $5.16B 717.57M USD | 42.52 | $0.71 0.1 USD | |
ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.63 1.76 USD |
-0.32
|
$5.12B 711.82M USD | $2.16M 299.97K USD | $12.41 1.73 USD | $12.76 1.77 USD | $5.12B 711.82M USD | 63.14 | $0.2 0.03 USD | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.87 3.74 USD |
-0.81
|
$5.08B 706.44M USD | $1.91M 265.46K USD | $26.47 3.68 USD | $27.2 3.78 USD | $5.08B 706.44M USD | 21.49 | $1.25 0.17 USD | |
Sino Medical Sciences Technology Inc. 688108.SS | $12.37 1.72 USD |
+3.51
|
$5.07B 705.19M USD | $9.79M 1.36M USD | $11.87 1.65 USD | $12.65 1.76 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
-0.8
|
$5.07B 704.33M USD | $25.7M 3.57M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
Truking Technology Limited 300358.SZ | $8.37 1.16 USD |
+1.09
|
$4.94B 686.99M USD | $7.31M 1.02M USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.94B 686.99M USD | 29.89 | $0.28 0.04 USD | |
Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.95 5.42 USD |
+0.33
|
$4.93B 685.33M USD | $3.61M 501.63K USD | $38.14 5.3 USD | $39.15 5.44 USD | $4.93B 685.33M USD | 0 | -$0.47 -0.06 USD | |
Acrobiosystems Co.,Ltd. 301080.SZ | $40.98 5.7 USD |
+1.51
|
$4.92B 683.76M USD | $2.58M 358.75K USD | $40.2 5.59 USD | $41.11 5.72 USD | $4.92B 683.76M USD | 35.32 | $1.16 0.16 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.57 1.61 USD |
-0.94
|
$4.91B 682.1M USD | $9.22M 1.28M USD | $11.3 1.57 USD | $11.75 1.63 USD | $4.91B 682.1M USD | 15.22 | $0.76 0.11 USD | |
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.57 4.25 USD |
+1.33
|
$4.89B 680.09M USD | $1.07M 149.37K USD | $30.13 4.19 USD | $30.94 4.3 USD | $4.89B 680.09M USD | 28.57 | $1.07 0.15 USD | |
ZJAMP Group Co., Ltd. 002758.SZ | $9.37 1.3 USD |
+0.32
|
$4.89B 679.49M USD | $2.58M 358.49K USD | $9.27 1.29 USD | $9.37 1.3 USD | $4.89B 679.49M USD | 13.98 | $0.67 0.09 USD | |
Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.53 1.33 USD |
+0.11
|
$4.87B 676.63M USD | $8.03M 1.12M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.87B 676.63M USD | 28.02 | $0.34 0.05 USD | |
HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.12 0.29 USD |
-0.47
|
$4.81B 669.28M USD | $37.7M 5.24M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.81B 669.28M USD | 30.28 | $0.07 0.009 USD | |
Shanghai Medicilon Inc. 688202.SS | $35.74 4.97 USD |
+0.85
|
$4.81B 669.25M USD | $1.95M 271.37K USD | $34.62 4.81 USD | $35.8 4.98 USD | $4.81B 669.25M USD | 0 | -$1.38 -0.1 USD | |
Getein Biotech, Inc 603387.SS | $9.44 1.31 USD |
-0.42
|
$4.79B 665.67M USD | $3.31M 460.63K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.79B 665.67M USD | 18.87 | $0.5 0.07 USD | |
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.77 4.42 USD |
+0.38
|
$4.78B 664.32M USD | $1.02M 141.15K USD | $31.17 4.33 USD | $31.98 4.45 USD | $4.78B 664.32M USD | 48.87 | $0.65 0.09 USD | |
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.83 1.64 USD |
+0.25
|
$4.73B 658.13M USD | $1.69M 234.72K USD | $11.7 1.63 USD | $11.94 1.66 USD | $4.73B 658.13M USD | 49.29 | $0.24 0.03 USD | |
Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.56 0.91 USD |
-0.3
|
$4.72B 656.73M USD | $15.67M 2.18M USD | $6.46 0.9 USD | $6.63 0.92 USD | $4.72B 656.73M USD | 24.29 | $0.27 0.04 USD | |
Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.04 1.67 USD |
-0.58
|
$4.7B 652.91M USD | $3.62M 503K USD | $11.91 1.66 USD | $12.22 1.7 USD | $4.7B 652.91M USD | 0 | -$0.32 -0.04 USD | |
Hainan Haiyao Co., Ltd. 000566.SZ | $3.58 0.5 USD |
-0.28
|
$4.64B 645.8M USD | $9.63M 1.34M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.64B 645.8M USD | 0 | -$0.1 -0.01 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
+0.5
|
$4.63B 644.02M USD | $2.19M 304.11K USD | $19.66 2.73 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.45 7.99 USD |
-2.99
|
$4.55B 633.3M USD | $1.12M 155.82K USD | $56.8 7.9 USD | $59.4 8.26 USD | $4.55B 633.3M USD | 24.65 | $2.33 0.32 USD | |
Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.13 2.38 USD |
-0.52
|
$4.51B 627.6M USD | $1.1M 152.64K USD | $17 2.36 USD | $17.35 2.41 USD | $4.51B 627.6M USD | 50.38 | $0.34 0.05 USD | |
Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
-0.14
|
$4.5B 625.39M USD | $3.83M 532.58K USD | $7.08 0.98 USD | $7.19 1 USD | $4.5B 625.39M USD | 35.75 | $0.2 0.03 USD | |
Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.91 3.46 USD |
+0.77
|
$4.48B 623.44M USD | $2.14M 297.79K USD | $24.48 3.4 USD | $24.96 3.47 USD | $4.48B 623.44M USD | 25.41 | $0.98 0.14 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.04 2.51 USD |
+1.06
|
$4.48B 623.21M USD | $1.63M 226.25K USD | $17.77 2.47 USD | $18.33 2.55 USD | $4.48B 623.21M USD | 78.43 | $0.23 0.03 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.09 0.57 USD |
+0.74
|
$4.47B 622.1M USD | $7.03M 976.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.47B 622.1M USD | 40.89 | $0.1 0.01 USD | |
Qingdao Vland Biotech INC. 603739.SS | $17.37 2.42 USD |
-3.77
|
$4.4B 611.11M USD | $36M 5.01M USD | $16.7 2.32 USD | $17.88 2.49 USD | $4.4B 611.11M USD | 52.63 | $0.33 0.05 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $7M 972.71K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.25 1.43 USD |
-3.03
|
$4.34B 603.05M USD | $7.99M 1.11M USD | $10.13 1.41 USD | $10.61 1.48 USD | $4.34B 603.05M USD | 35.34 | $0.29 0.04 USD | |
Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.61 0.5 USD |
0
|
$4.27B 593.41M USD | $12.84M 1.79M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.27B 593.41M USD | 21.23 | $0.17 0.02 USD | |
Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.61 1.75 USD |
+1.37
|
$4.26B 592.52M USD | $4.95M 688.65K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.26B 592.52M USD | 66.36 | $0.19 0.03 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.27 1.71 USD |
+0.25
|
$4.2B 584.35M USD | $2.73M 379.24K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.2B 584.35M USD | 0 | -$0.17 -0.02 USD | |
Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
+0.36
|
$4.18B 581.63M USD | $13.56M 1.89M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.18B 581.63M USD | 278.00 | $0.01 0.001 USD | |
Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.42 1.45 USD |
+1.36
|
$4.17B 580.28M USD | $3.62M 503.05K USD | $10.21 1.42 USD | $10.44 1.45 USD | $4.17B 580.28M USD | 0 | -$0.4 -0.05 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.45 1.31 USD |
+0.32
|
$4.11B 571.79M USD | $2.13M 296.3K USD | $9.32 1.3 USD | $9.54 1.33 USD | $4.11B 571.79M USD | 16.29 | $0.58 0.08 USD | |
Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.78 1.08 USD |
+0.39
|
$4.04B 562.08M USD | $3.62M 502.92K USD | $7.61 1.06 USD | $7.85 1.09 USD | $4.04B 562.08M USD | 18.97 | $0.41 0.06 USD | |
Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.38 1.44 USD |
+0.97
|
$3.99B 554.14M USD | $2.91M 404.56K USD | $10.26 1.43 USD | $10.46 1.45 USD | $3.99B 554.14M USD | 15.04 | $0.69 0.1 USD | |
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.78 1.08 USD |
+0.65
|
$3.97B 552.41M USD | $2.83M 393.76K USD | $7.68 1.07 USD | $7.79 1.08 USD | $3.97B 552.41M USD | 64.83 | $0.12 0.02 USD | |
Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $6.26M 870.96K USD | $6.04 0.84 USD | $6.17 0.86 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.43 0.2 USD |
+2.14
|
$3.95B 549.47M USD | $11.66M 1.62M USD | $1.39 0.19 USD | $1.43 0.2 USD | $3.95B 549.47M USD | 0 | -$0.25 -0.03 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-4.11
|
$3.94B 547.78M USD | $1.25M 173.32K USD | $41.03 5.7 USD | $43.72 6.08 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.76 0.94 USD |
-0.29
|
$3.92B 545.06M USD | $3.1M 431.2K USD | $6.67 0.93 USD | $6.83 0.95 USD | $3.92B 545.06M USD | 13.00 | $0.52 0.07 USD | |
Jinhe Biotechnology CO., LTD. 002688.SZ | $5 0.7 USD |
+4.38
|
$3.9B 542.56M USD | $22.6M 3.14M USD | $4.79 0.67 USD | $5 0.7 USD | $3.9B 542.56M USD | 41.66 | $0.12 0.02 USD | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.68 1.21 USD |
+2.48
|
$3.9B 542.37M USD | $2.83M 392.96K USD | $8.48 1.18 USD | $8.72 1.21 USD | $3.9B 542.37M USD | 0 | -$0.39 -0.05 USD | |
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.82 1.09 USD |
-0.38
|
$3.83B 532.88M USD | $40.99M 5.7M USD | $7.47 1.04 USD | $7.86 1.09 USD | $3.83B 532.88M USD | 156.40 | $0.05 0.006 USD | |
Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.93 1.8 USD |
-0.46
|
$3.77B 524.44M USD | $2.48M 344.36K USD | $12.8 1.78 USD | $13.06 1.82 USD | $3.77B 524.44M USD | 14.52 | $0.89 0.12 USD | |
Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.46 3.26 USD |
-1.01
|
$3.75B 520.75M USD | $1.45M 201.68K USD | $23.15 3.22 USD | $24 3.34 USD | $3.75B 520.75M USD | 19.55 | $1.2 0.17 USD | |
Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
+0.78
|
$3.72B 517.03M USD | $2.7M 375.04K USD | $7.59 1.06 USD | $7.76 1.08 USD | $3.72B 517.03M USD | 0 | -$0.19 -0.02 USD | |
Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.22 1 USD |
-0.28
|
$3.71B 516.32M USD | $3.59M 499.14K USD | $7.16 1 USD | $7.31 1.02 USD | $3.71B 516.32M USD | 0 | -$0.62 -0.08 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $12.53 1.74 USD |
+0.32
|
$3.67B 510.75M USD | $2.52M 349.97K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.67B 510.75M USD | 19.27 | $0.65 0.09 USD | |
Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.89 1.51 USD |
-0.18
|
$3.65B 507.09M USD | $3.01M 418.23K USD | $10.81 1.5 USD | $11.03 1.53 USD | $3.65B 507.09M USD | 64.05 | $0.17 0.02 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $6.77 0.94 USD |
-2.59
|
$3.64B 505.71M USD | $26.78M 3.72M USD | $6.7 0.93 USD | $6.88 0.96 USD | $3.64B 505.71M USD | 0 | -$0.15 -0.02 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.38 0.89 USD |
+1.59
|
$3.64B 505.65M USD | $5.64M 784.09K USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.64B 505.65M USD | 0 | -$0.74 -0.1 USD | |
Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.97 0.69 USD |
+1.02
|
$3.56B 495.5M USD | $5.69M 791.01K USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.56B 495.5M USD | 71.00 | $0.07 0.009 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
+0.41
|
$3.54B 492.39M USD | $2.95M 410.41K USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
Luyan Pharma Co.,Ltd. 002788.SZ | $8.97 1.25 USD |
-0.33
|
$3.48B 484.57M USD | $3.46M 481.28K USD | $8.9 1.24 USD | $9.04 1.26 USD | $3.48B 484.57M USD | 9.44 | $0.95 0.13 USD | |
PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+0.86
|
$3.48B 483.95M USD | $9.36M 1.3M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.56 1.19 USD |
+0.82
|
$3.48B 483.41M USD | $2.49M 346.18K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.48B 483.41M USD | 0 | -$0.03 -0.004 USD | |
Ningbo David Medical Device Co., Ltd. 300314.SZ | $12 1.67 USD |
-1.72
|
$3.46B 480.53M USD | $7.13M 991.81K USD | $11.89 1.65 USD | $12.31 1.71 USD | $3.46B 480.53M USD | 25.53 | $0.47 0.07 USD | |
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-2.64
|
$3.43B 477.2M USD | $3.96M 550.81K USD | $25.83 3.59 USD | $26.92 3.74 USD | $3.43B 477.2M USD | 0 | -$1.04 -0.1 USD | |
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.72 1.07 USD |
+0.39
|
$3.4B 473.38M USD | $5.4M 750.74K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.4B 473.38M USD | 16.08 | $0.48 0.07 USD | |
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.87 2.35 USD |
-1.75
|
$3.4B 473.19M USD | $2.83M 392.97K USD | $16.71 2.32 USD | $17.22 2.39 USD | $3.4B 473.19M USD | 28.11 | $0.6 0.08 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.58 0.91 USD |
-0.45
|
$3.39B 471.23M USD | $3.76M 523.43K USD | $6.5 0.9 USD | $6.66 0.93 USD | $3.39B 471.23M USD | 59.81 | $0.11 0.02 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.87 1.23 USD |
-1.22
|
$3.36B 467.63M USD | $7M 973.01K USD | $8.75 1.22 USD | $9 1.25 USD | $3.36B 467.63M USD | 443.50 | $0.02 0.002 USD | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.63 0.23 USD |
+1.24
|
$3.25B 451.67M USD | $5.18M 720.41K USD | $1.59 0.22 USD | $1.63 0.23 USD | $3.25B 451.67M USD | 0 | -$0.17 -0.02 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.1 0.57 USD |
-0.49
|
$3.25B 451.46M USD | $9.01M 1.25M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.25B 451.46M USD | 0 | -$0.01 -0.001 USD | |
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.84 1.92 USD |
-0.86
|
$3.24B 451.15M USD | $11.94M 1.66M USD | $13.31 1.85 USD | $13.85 1.93 USD | $3.24B 451.15M USD | 20.65 | $0.67 0.09 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}