Страница результатов 20 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
+0.78
|
$20.34B 2.83B USD | $33.13M 4.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.19 0.72 USD |
+1.17
|
$4.15B 577.48M USD | $12.41M 1.73M USD | $5.08 0.71 USD | $5.19 0.72 USD | $4.15B 577.48M USD | 0 | -$1.13 -0.1 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.19 0.72 USD |
+2.17
|
$3.83B 532.04M USD | $9.43M 1.31M USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.83B 532.04M USD | 30.52 | $0.17 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.19 0.72 USD |
+0.78
|
$1.8B 249.69M USD | $3.82M 530.81K USD | $5.11 0.71 USD | $5.19 0.72 USD | $1.8B 249.69M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.19 0.72 USD |
+5.06
|
$1.8B 250.3M USD | $50.74M 7.06M USD | $4.91 0.68 USD | $5.2 0.72 USD | $1.8B 250.3M USD | 0 | -$0.1 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.18 0.72 USD |
+0.97
|
$2.59B 359.96M USD | $5.34M 742.14K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.59B 359.96M USD | 0 | -$1.81 -0.2 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.18 0.72 USD |
-4.6
|
$3.18B 442.49M USD | $49.25M 6.85M USD | $5.17 0.72 USD | $5.38 0.75 USD | $3.18B 442.49M USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
-0.38
|
$5.24B 729.2M USD | $8.85M 1.23M USD | $5.11 0.71 USD | $5.23 0.73 USD | $5.24B 729.2M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.17 0.72 USD |
+1.97
|
$13.69B 1.9B USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.26 0.73 USD | $13.69B 1.9B USD | 17.23 | $0.3 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.17 0.72 USD |
+1.57
|
$5.95B 827.77M USD | $15.53M 2.16M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.95B 827.77M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
+1.97
|
$3.22B 447.27M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.16 0.72 USD |
+1.38
|
$5.28B 733.73M USD | $8.42M 1.17M USD | $5.07 0.7 USD | $5.16 0.72 USD | $5.28B 733.73M USD | 20.64 | $0.25 0.03 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.16 0.72 USD |
+20
|
$2.9B 402.66M USD | $92.02M 12.79M USD | $4.69 0.65 USD | $5.16 0.72 USD | $2.9B 402.66M USD | 0 | -$0.08 -0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.14 0.71 USD |
+0.19
|
$4B 556.58M USD | $12.03M 1.67M USD | $5.06 0.7 USD | $5.17 0.72 USD | $4B 556.58M USD | 0 | -$0.82 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.14 0.71 USD |
-0.39
|
$16.98B 2.36B USD | $19.12M 2.66M USD | $5.1 0.71 USD | $5.17 0.72 USD | $16.98B 2.36B USD | 20.55 | $0.25 0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.13 0.71 USD |
+0.39
|
$2.79B 388.23M USD | $25.43M 3.54M USD | $5.02 0.7 USD | $5.26 0.73 USD | $2.79B 388.23M USD | 0 | -$0.24 -0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.13 0.71 USD |
+2.81
|
$8.21B 1.14B USD | $35.82M 4.98M USD | $4.97 0.69 USD | $5.2 0.72 USD | $8.21B 1.14B USD | 128.25 | $0.04 0.005 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.13 0.71 USD |
+1.18
|
$2.55B 354.98M USD | $7.78M 1.08M USD | $5 0.7 USD | $5.13 0.71 USD | $2.55B 354.98M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.12 0.71 USD |
+2.4
|
$4.28B 595.68M USD | $4.46M 620.26K USD | $4.95 0.69 USD | $5.11 0.71 USD | $4.28B 595.68M USD | 0 | -$0.23 -0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.12 0.71 USD |
+0.99
|
$4.06B 564.17M USD | $4.86M 675.41K USD | $5.03 0.7 USD | $5.12 0.71 USD | $4.06B 564.17M USD | 13.47 | $0.38 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.11 0.71 USD |
+2.82
|
$4.42B 614.63M USD | $27.78M 3.86M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.42B 614.63M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
+0.59
|
$14.26B 1.98B USD | $37.89M 5.27M USD | $5.05 0.7 USD | $5.15 0.72 USD | $14.26B 1.98B USD | 13.81 | $0.37 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.11 0.71 USD |
-0.58
|
$3.15B 438.16M USD | $4.28M 594.65K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.15B 438.16M USD | 63.87 | $0.08 0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.1 0.71 USD |
+1.19
|
$2.45B 340.97M USD | $10.22M 1.42M USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.45B 340.97M USD | 42.50 | $0.12 0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.1 0.71 USD |
+2
|
$2.07B 287.19M USD | $6.72M 934.05K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.07B 287.19M USD | 18.21 | $0.28 0.04 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.1 0.71 USD |
+0.39
|
$2.51B 348.84M USD | $5.84M 811.86K USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.51B 348.84M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.1 0.71 USD |
+1.19
|
$2.89B 401.53M USD | $4.19M 583.09K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.89B 401.53M USD | 127.50 | $0.04 0.005 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.09 0.71 USD |
+1.19
|
$2.84B 394.61M USD | $9.75M 1.36M USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.84B 394.61M USD | 56.55 | $0.09 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.08 0.71 USD |
+0.4
|
$1.76B 244.65M USD | $4.37M 608.09K USD | $5.02 0.7 USD | $5.11 0.71 USD | $1.76B 244.65M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.08 0.71 USD |
+0.4
|
$2.94B 409.38M USD | $16.43M 2.28M USD | $5 0.7 USD | $5.09 0.71 USD | $2.94B 409.38M USD | 0 | -$0.48 -0.06 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
+0.8
|
$19.2B 2.67B USD | $10.82M 1.5M USD | $4.99 0.69 USD | $5.08 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.06 0.7 USD |
+3.05
|
$6.79B 944.39M USD | $29.77M 4.14M USD | $4.89 0.68 USD | $5.07 0.7 USD | $6.79B 944.39M USD | 28.11 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.05 0.7 USD |
+2.02
|
$3.49B 484.79M USD | $7.79M 1.08M USD | $4.93 0.69 USD | $5.05 0.7 USD | $3.49B 484.79M USD | 505.00 | $0.01 0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.04 0.7 USD |
+0.8
|
$3.73B 518.41M USD | $15.61M 2.17M USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.73B 518.41M USD | 29.64 | $0.17 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.03 0.7 USD |
+0.6
|
$4.63B 643.25M USD | $5.22M 725.4K USD | $4.98 0.69 USD | $5.04 0.7 USD | $4.63B 643.25M USD | 22.86 | $0.22 0.03 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.03 0.7 USD |
+3.29
|
$12.35B 1.72B USD | $35.57M 4.95M USD | $4.86 0.68 USD | $5.03 0.7 USD | $12.35B 1.72B USD | 62.87 | $0.08 0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.02 0.7 USD |
-1.38
|
$5.46B 759.14M USD | $19.03M 2.65M USD | $4.89 0.68 USD | $5.07 0.7 USD | $5.46B 759.14M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.01 0.7 USD |
+0.8
|
$21.47B 2.99B USD | $7.5M 1.04M USD | $4.94 0.69 USD | $5.03 0.7 USD | $21.47B 2.99B USD | 19.26 | $0.26 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5 0.7 USD |
+4.38
|
$3.9B 542.56M USD | $22.6M 3.14M USD | $4.79 0.67 USD | $5 0.7 USD | $3.9B 542.56M USD | 41.66 | $0.12 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
+0.4
|
$13.32B 1.85B USD | $58.3M 8.11M USD | $4.91 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5 0.7 USD |
+1.21
|
$13.75B 1.91B USD | $35.95M 5M USD | $4.92 0.68 USD | $5.07 0.7 USD | $13.75B 1.91B USD | 35.71 | $0.14 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.99 0.69 USD |
+0.6
|
$5.69B 790.59M USD | $11.13M 1.55M USD | $4.93 0.69 USD | $5 0.7 USD | $5.69B 790.59M USD | 14.67 | $0.34 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.99 0.69 USD |
-6.2
|
$6.16B 855.97M USD | $89.09M 12.39M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.16B 855.97M USD | 29.35 | $0.17 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.97 0.69 USD |
+1.22
|
$1.55B 215.92M USD | $3.6M 499.87K USD | $4.86 0.68 USD | $4.98 0.69 USD | $1.55B 215.92M USD | 71.00 | $0.07 0.009 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.97 0.69 USD |
+1.02
|
$3.56B 495.5M USD | $5.69M 791.01K USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.56B 495.5M USD | 71.00 | $0.07 0.009 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.97 0.69 USD |
0
|
$4.09B 568.45M USD | $7.57M 1.05M USD | $4.92 0.68 USD | $4.98 0.69 USD | $4.09B 568.45M USD | 12.74 | $0.39 0.05 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.97 0.69 USD |
+4.19
|
$12.57B 1.75B USD | $27.52M 3.83M USD | $4.76 0.66 USD | $4.98 0.69 USD | $12.57B 1.75B USD | 49.69 | $0.1 0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.96 0.69 USD |
+0.2
|
$1.83B 253.9M USD | $3.28M 456.29K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.83B 253.9M USD | 165.33 | $0.03 0.004 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.95 0.69 USD |
+0.2
|
$3.65B 508.04M USD | $5.36M 744.84K USD | $4.91 0.68 USD | $4.96 0.69 USD | $3.65B 508.04M USD | 30.93 | $0.16 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.26M USD | $30.45M 4.23M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.95 0.69 USD |
+1.85
|
$3.26B 453.33M USD | $5.44M 755.95K USD | $4.8 0.67 USD | $4.97 0.69 USD | $3.26B 453.33M USD | 98.99 | $0.05 0.006 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.95 0.69 USD |
+1.85
|
$5.79B 804.48M USD | $14.33M 1.99M USD | $4.85 0.67 USD | $4.95 0.69 USD | $5.79B 804.48M USD | 35.35 | $0.14 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
+0.61
|
$1.4B 194.61M USD | $1.82M 252.71K USD | $4.85 0.67 USD | $4.95 0.69 USD | $1.4B 194.61M USD | 11.48 | $0.43 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.94 0.69 USD |
+0.82
|
$3.85B 535.68M USD | $16.17M 2.25M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.85B 535.68M USD | 14.52 | $0.34 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.94 0.69 USD |
+5.33
|
$9.23B 1.28B USD | $106.57M 14.82M USD | $4.66 0.65 USD | $4.96 0.69 USD | $9.23B 1.28B USD | 7.26 | $0.68 0.09 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.94 0.69 USD |
+1.86
|
$5.39B 749.67M USD | $10.52M 1.46M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.39B 749.67M USD | 0 | -$0.57 -0.07 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.93 0.69 USD |
+2.07
|
$2.09B 290.22M USD | $4.72M 656.87K USD | $4.78 0.66 USD | $4.94 0.69 USD | $2.09B 290.22M USD | 49.29 | $0.1 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
+5.12
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
-0.8
|
$5.07B 704.33M USD | $25.7M 3.57M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.92 0.68 USD |
+3.58
|
$5.66B 786.43M USD | $17.3M 2.4M USD | $4.75 0.66 USD | $4.92 0.68 USD | $5.66B 786.43M USD | 20.50 | $0.24 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.92 0.68 USD |
+5.81
|
$7.95B 1.11B USD | $21.43M 2.98M USD | $4.62 0.64 USD | $4.94 0.69 USD | $7.95B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.92 0.68 USD |
-1.6
|
$4.63B 644.34M USD | $20.83M 2.9M USD | $4.83 0.67 USD | $4.98 0.69 USD | $4.63B 644.34M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.92 0.68 USD |
+0.61
|
$2.84B 394.87M USD | $4.19M 582.37K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.84B 394.87M USD | 61.50 | $0.08 0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.9 0.68 USD |
+1.24
|
$17.76B 2.47B USD | $19.03M 2.65M USD | $4.82 0.67 USD | $4.9 0.68 USD | $17.76B 2.47B USD | 22.27 | $0.22 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.9 0.68 USD |
0
|
$2.12B 295.41M USD | $5.5M 764.67K USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.12B 295.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.88 0.68 USD |
-1.01
|
$5.63B 783.28M USD | $86.56M 12.03M USD | $4.7 0.65 USD | $4.89 0.68 USD | $5.63B 783.28M USD | 244.00 | $0.02 0.002 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.87 0.68 USD |
+1.04
|
$34.13B 4.75B USD | $59.86M 8.32M USD | $4.76 0.66 USD | $4.88 0.68 USD | $34.13B 4.75B USD | 18.03 | $0.27 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.86 0.68 USD |
+2.75
|
$1.63B 227.05M USD | $8.6M 1.2M USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.63B 227.05M USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.86 0.68 USD |
+1.46
|
$2.38B 330.51M USD | $7.75M 1.08M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.38B 330.51M USD | 54.00 | $0.09 0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.85 0.67 USD |
+0.62
|
$2.3B 319.7M USD | $2.39M 332.91K USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.3B 319.7M USD | 0 | -$0.26 -0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $5.38M 748.71K USD | $4.78 0.66 USD | $4.87 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.85 0.67 USD |
+0.21
|
$13.31B 1.85B USD | $73.54M 10.22M USD | $4.76 0.66 USD | $4.86 0.68 USD | $13.31B 1.85B USD | 80.83 | $0.06 0.008 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.84 0.67 USD |
+1.04
|
$2.32B 323.02M USD | $4.95M 687.86K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.32B 323.02M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.84 0.67 USD |
+0.62
|
$2.21B 307.76M USD | $17.63M 2.45M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.21B 307.76M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.83 0.67 USD |
+2.99
|
$5.49B 763.99M USD | $30.91M 4.3M USD | $4.67 0.65 USD | $4.83 0.67 USD | $5.49B 763.99M USD | 96.59 | $0.05 0.006 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
+0.21
|
$6.89B 957.77M USD | $10.69M 1.49M USD | $4.75 0.66 USD | $4.85 0.67 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+1.69
|
$6.27B 872.35M USD | $9.51M 1.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.27B 872.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.82 0.67 USD |
-2.03
|
$3.88B 539.57M USD | $24.09M 3.35M USD | $4.71 0.65 USD | $5.03 0.7 USD | $3.88B 539.57M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.81 0.67 USD |
-1.43
|
$2.4B 333.88M USD | $35.17M 4.89M USD | $4.64 0.65 USD | $4.9 0.68 USD | $2.4B 333.88M USD | 14.57 | $0.33 0.05 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.81 0.67 USD |
+2.12
|
$17.98B 2.5B USD | $60.11M 8.36M USD | $4.67 0.65 USD | $4.81 0.67 USD | $17.98B 2.5B USD | 32.06 | $0.15 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.8 0.67 USD |
+0.84
|
$1.88B 261.59M USD | $4.71M 655.23K USD | $4.7 0.65 USD | $4.84 0.67 USD | $1.88B 261.59M USD | 0 | -$0.1 -0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
+1.27
|
$6.88B 957.05M USD | $6.05M 840.66K USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.88B 957.05M USD | 20.00 | $0.24 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.79 0.67 USD |
+0.42
|
$15.23B 2.12B USD | $12.67M 1.76M USD | $4.72 0.66 USD | $4.79 0.67 USD | $15.23B 2.12B USD | 29.93 | $0.16 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.79 0.67 USD |
+2.57
|
$1.21B 168.43M USD | $3.48M 483.2K USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.21B 168.43M USD | 0 | -$0.34 -0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.78 0.66 USD |
+1.27
|
$4.31B 599.37M USD | $4.5M 625.67K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.31B 599.37M USD | 478.00 | $0.01 0.001 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.77 0.66 USD |
+1.71
|
$1.47B 205.06M USD | $7.31M 1.02M USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 205.06M USD | 0 | -$0.25 -0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.77 0.66 USD |
+0.63
|
$2.19B 304.83M USD | $5.75M 799.76K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.19B 304.83M USD | 0 | -$0.1 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.77 0.66 USD |
+3.02
|
$4.34B 603.55M USD | $11.89M 1.65M USD | $4.59 0.64 USD | $4.77 0.66 USD | $4.34B 603.55M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.76 0.66 USD |
+0.42
|
$9.19B 1.28B USD | $12.98M 1.81M USD | $4.69 0.65 USD | $4.76 0.66 USD | $9.19B 1.28B USD | 23.80 | $0.2 0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.74 0.66 USD |
-0.63
|
$2.39B 332.71M USD | $11.56M 1.61M USD | $4.69 0.65 USD | $4.78 0.66 USD | $2.39B 332.71M USD | 12.15 | $0.39 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.73 0.66 USD |
+1.72
|
$1.98B 275.52M USD | $4.3M 598.13K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.98B 275.52M USD | 236.50 | $0.02 0.002 USD | |
| AVIT Ltd. 300264.SZ | $4.72 0.66 USD |
+0.64
|
$2.03B 282.77M USD | $9.34M 1.3M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.03B 282.77M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.72 0.66 USD |
+2.83
|
$10.35B 1.44B USD | $114.11M 15.87M USD | $4.49 0.62 USD | $4.73 0.66 USD | $10.35B 1.44B USD | 52.44 | $0.09 0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
+1.72
|
$6.9B 959.54M USD | $12.25M 1.7M USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.71 0.65 USD |
+10.05
|
$6.91B 960.55M USD | $98.79M 13.74M USD | $4.2 0.58 USD | $4.71 0.65 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.71 0.65 USD |
+0.43
|
$2.56B 356.27M USD | $4M 555.75K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.56B 356.27M USD | 471.00 | $0.01 0.001 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.71 0.65 USD |
+2.39
|
$1.41B 196.6M USD | $19.72M 2.74M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||