Страница результатов 15 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guolian Securities Co., Ltd. 601456.SS | $11.07 1.54 USD |
-0.27
|
$27.8B 3.86B USD | $49.44M 6.87M USD | $11 1.53 USD | $11.18 1.55 USD | $27.8B 3.86B USD | 122.99 | $0.09 0.01 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $50.45M 7.02M USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.32 1.02 USD |
-0.27
|
$14.87B 2.07B USD | $55.78M 7.76M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.87B 2.07B USD | 0 | -$0.05 -0.006 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.64 2.04 USD |
-0.27
|
$103.05B 14.33B USD | $10.43M 1.45M USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.05B 14.33B USD | 12.84 | $1.14 0.16 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.64 0.51 USD |
-0.27
|
$2.88B 400.81M USD | $5.98M 832.05K USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.88B 400.81M USD | 0 | -$0.01 -0.001 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $5.68M 790.36K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.28
|
$9.47B 1.32B USD | $1.97M 274.48K USD | $14.16 1.97 USD | $14.47 2.01 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.55 0.49 USD |
-0.28
|
$12.12B 1.69B USD | $9.25M 1.29M USD | $3.53 0.49 USD | $3.59 0.5 USD | $12.12B 1.69B USD | 39.44 | $0.09 0.01 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3499 0.05 USD |
-0.28
|
$0 0 USD | $711.15M 98.88M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $21.15 2.94 USD |
-0.28
|
$3.44B 478.1M USD | $1.79M 249K USD | $20.85 2.9 USD | $21.55 3 USD | $3.44B 478.1M USD | 0 | -$1.65 -0.2 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.62 2.45 USD |
-0.28
|
$2.7B 375.85M USD | $915.05K 127.23K USD | $17.53 2.44 USD | $17.8 2.47 USD | $2.7B 375.85M USD | 24.13 | $0.73 0.1 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.6999 0.1 USD |
-0.28
|
$0 0 USD | $18.25M 2.54M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.6999 0.1 USD |
-0.29
|
$0 0 USD | $3.64M 506.74K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.45 1.45 USD |
-0.29
|
$2.16B 300.3M USD | $2.03M 282.72K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.16B 300.3M USD | 174.16 | $0.06 0.008 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.9 0.96 USD |
-0.29
|
$14.22B 1.98B USD | $25.11M 3.49M USD | $6.84 0.95 USD | $7.01 0.97 USD | $14.22B 1.98B USD | 13.26 | $0.52 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.53 3.83 USD |
-0.29
|
$13.34B 1.85B USD | $1.68M 233.77K USD | $27.25 3.79 USD | $27.98 3.89 USD | $13.34B 1.85B USD | 21.01 | $1.31 0.18 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-0.29
|
$7.81B 1.09B USD | $4.05M 563.18K USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.81B 1.09B USD | 16.35 | $0.42 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
-0.29
|
$39.07B 5.43B USD | $22.46M 3.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $39.07B 5.43B USD | 42.75 | $0.08 0.01 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $362.9M 50.46M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.38 0.47 USD |
-0.29
|
$9.28B 1.29B USD | $14.12M 1.96M USD | $3.37 0.47 USD | $3.41 0.47 USD | $9.28B 1.29B USD | 10.24 | $0.33 0.05 USD | |
| ChinaAMC CSI Robot ETF 562500.SS | $0.68 0.09 USD |
-0.3
|
$0 0 USD | $46.15M 6.42M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.08 1.4 USD |
-0.3
|
$6B 833.62M USD | $4.58M 637.2K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6B 833.62M USD | 25.84 | $0.39 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
-0.3
|
$18.76B 2.61B USD | $22.95M 3.19M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.7 0.93 USD |
-0.3
|
$1.54B 214.55M USD | $2.22M 308.58K USD | $6.59 0.92 USD | $6.78 0.94 USD | $1.54B 214.55M USD | 0 | -$0.28 -0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.34 0.46 USD |
-0.3
|
$21.62B 3.01B USD | $109.94M 15.29M USD | $3.28 0.46 USD | $3.38 0.47 USD | $21.62B 3.01B USD | 14.52 | $0.23 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.34 0.46 USD |
-0.3
|
$4.4B 611.1M USD | $10.86M 1.51M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.4B 611.1M USD | 33.39 | $0.1 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
-0.3
|
$11.1B 1.54B USD | $3.4M 473.21K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.1B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.3
|
$21.55B 3B USD | $10.17M 1.41M USD | $6.62 0.92 USD | $6.71 0.93 USD | $21.55B 3B USD | 41.50 | $0.16 0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
-0.3
|
$15.04B 2.09B USD | $7.72M 1.07M USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.04B 2.09B USD | 22.08 | $0.6 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.3 0.46 USD |
-0.3
|
$63.47B 8.82B USD | $79.22M 11.02M USD | $3.29 0.46 USD | $3.35 0.47 USD | $63.47B 8.82B USD | 10.99 | $0.3 0.04 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.3 0.46 USD |
-0.3
|
$1.29B 179.55M USD | $10.29M 1.43M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.29B 179.55M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.3 0.46 USD |
-0.3
|
$3.39B 471.92M USD | $2.49M 346.49K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.39B 471.92M USD | 0 | -$0.03 -0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.78 2.75 USD |
-0.3
|
$6.45B 896.85M USD | $6.26M 870.92K USD | $19.65 2.73 USD | $20.13 2.8 USD | $6.45B 896.85M USD | 23.83 | $0.83 0.12 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.29 0.46 USD |
-0.3
|
$1.44B 200.75M USD | $6.36M 884.91K USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.44B 200.75M USD | 0 | -$0.34 -0.04 USD | |
| Xiamen C&D Inc. 600153.SS | $9.83 1.37 USD |
-0.3
|
$29.53B 4.11B USD | $18.29M 2.54M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.53B 4.11B USD | 2.32 | $4.23 0.59 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.55 0.91 USD |
-0.3
|
$9.12B 1.27B USD | $5.39M 749.65K USD | $6.52 0.91 USD | $6.64 0.92 USD | $9.12B 1.27B USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.47 0.9 USD |
-0.31
|
$11.2B 1.56B USD | $13.75M 1.91M USD | $6.44 0.9 USD | $6.57 0.91 USD | $11.2B 1.56B USD | 7.70 | $0.84 0.12 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.14 2.24 USD |
-0.31
|
$7.16B 995.25M USD | $3.68M 511.08K USD | $16 2.22 USD | $16.37 2.28 USD | $7.16B 995.25M USD | 28.82 | $0.56 0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.22 0.45 USD |
-0.31
|
$4.3B 597.73M USD | $3.99M 554.32K USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.3B 597.73M USD | 20.12 | $0.16 0.02 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.29 0.18 USD |
-0.31
|
$0 0 USD | $5.77M 802.03K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.04 2.23 USD |
-0.31
|
$19.02B 2.64B USD | $10.67M 1.48M USD | $15.98 2.22 USD | $16.26 2.26 USD | $19.02B 2.64B USD | 38.19 | $0.42 0.06 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
-0.31
|
$4.52B 628.47M USD | $3.81M 529.16K USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.07 2.65 USD |
-0.31
|
$6.99B 972.27M USD | $1.68M 233.55K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.99B 972.27M USD | 16.43 | $1.16 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $133.41 18.55 USD |
-0.31
|
$107.6B 14.96B USD | $4M 556.78K USD | $131.79 18.32 USD | $135.77 18.88 USD | $107.6B 14.96B USD | 16.34 | $8.16 1.13 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $8.58 1.19 USD |
-0.31
|
$0 0 USD | $1.84M 255.28K USD | $8.55 1.19 USD | $8.69 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.41 3.95 USD |
-0.32
|
$3.36B 467.72M USD | $769.66K 107.02K USD | $27.84 3.87 USD | $28.63 3.98 USD | $3.36B 467.72M USD | 30.54 | $0.93 0.13 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.3 0.88 USD |
-0.32
|
$6.82B 947.98M USD | $6M 834.67K USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.82B 947.98M USD | 52.50 | $0.12 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.14 0.44 USD |
-0.32
|
$12.41B 1.73B USD | $14.1M 1.96M USD | $3.13 0.44 USD | $3.23 0.45 USD | $12.41B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.4 4.78 USD |
-0.32
|
$25.95B 3.61B USD | $2.8M 389.21K USD | $34.06 4.74 USD | $34.6 4.81 USD | $25.95B 3.61B USD | 11.86 | $2.9 0.4 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.17 0.86 USD |
-0.32
|
$4.3B 597.65M USD | $6.93M 963.01K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.3B 597.65M USD | 308.50 | $0.02 0.002 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.03 0.42 USD |
-0.33
|
$7.6B 1.06B USD | $7.05M 979.86K USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.6B 1.06B USD | 101.00 | $0.03 0.004 USD | |
| Penghua CSI National Defense ETF 512670.SS | $0.6099 0.08 USD |
-0.33
|
$0 0 USD | $91.8M 12.76M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $18.15 2.52 USD |
-0.33
|
$76.55B 10.64B USD | $13.64M 1.9M USD | $17.75 2.47 USD | $18.38 2.56 USD | $76.55B 10.64B USD | 24.86 | $0.73 0.1 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $20.86M 2.9M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.01 0.42 USD |
-0.33
|
$2.66B 370.24M USD | $8.26M 1.15M USD | $2.99 0.42 USD | $3.06 0.43 USD | $2.66B 370.24M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.99 1.25 USD |
-0.33
|
$29.25B 4.07B USD | $9.84M 1.37M USD | $8.95 1.24 USD | $9.11 1.27 USD | $29.25B 4.07B USD | 20.43 | $0.44 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.88 6.24 USD |
-0.33
|
$11.87B 1.65B USD | $3.8M 528.16K USD | $44.43 6.18 USD | $45.5 6.33 USD | $11.87B 1.65B USD | 42.33 | $1.06 0.15 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $14.94 2.08 USD |
-0.33
|
$2.76B 383.89M USD | $903.14K 125.58K USD | $14.86 2.07 USD | $15.17 2.11 USD | $2.76B 383.89M USD | 82.99 | $0.18 0.03 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.91 2.07 USD |
-0.33
|
$8.37B 1.16B USD | $1.98M 275.21K USD | $14.76 2.05 USD | $15.01 2.09 USD | $8.37B 1.16B USD | 29.82 | $0.5 0.07 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
-0.33
|
$7.77B 1.08B USD | $2.02M 280.28K USD | $20.69 2.88 USD | $21.13 2.94 USD | $7.77B 1.08B USD | 21.08 | $0.99 0.14 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.34
|
$3.33B 463.37M USD | $2.28M 317.67K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| Shenergy Company Limited 600642.SS | $8.84 1.23 USD |
-0.34
|
$43.27B 6.02B USD | $24.07M 3.35M USD | $8.73 1.21 USD | $8.97 1.25 USD | $43.27B 6.02B USD | 11.18 | $0.79 0.11 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.6 2.45 USD |
-0.34
|
$11.59B 1.61B USD | $6.01M 835.11K USD | $17.51 2.43 USD | $17.9 2.49 USD | $11.59B 1.61B USD | 18.33 | $0.96 0.13 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $2.42M 336.67K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.9 0.4 USD |
-0.34
|
$7.64B 1.06B USD | $9.96M 1.39M USD | $2.89 0.4 USD | $2.92 0.41 USD | $7.64B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.59 1.61 USD |
-0.34
|
$15.36B 2.14B USD | $6.92M 962.54K USD | $11.47 1.59 USD | $11.77 1.64 USD | $15.36B 2.14B USD | 57.95 | $0.2 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.23 2.81 USD |
-0.34
|
$23.04B 3.2B USD | $5.73M 797.38K USD | $20.11 2.8 USD | $20.4 2.84 USD | $23.04B 3.2B USD | 23.52 | $0.86 0.12 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $8.64 1.2 USD |
-0.35
|
$0 0 USD | $1.69M 235.34K USD | $8.57 1.19 USD | $8.81 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
-0.35
|
$8.83B 1.23B USD | $27.27M 3.79M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 15.10 | $0.19 0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.84 0.39 USD |
-0.35
|
$1.21B 168.77M USD | $2.45M 340.7K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.21B 168.77M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.9 2.35 USD |
-0.35
|
$2.03B 281.98M USD | $3.05M 424.53K USD | $16.88 2.35 USD | $17.61 2.45 USD | $2.03B 281.98M USD | 0 | -$1.06 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | $16.84 2.34 USD |
-0.36
|
$4.74B 659.3M USD | $916.2K 127.39K USD | $16.78 2.33 USD | $17.02 2.37 USD | $4.74B 659.3M USD | 0 | -$0.3 -0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.12 1.55 USD |
-0.36
|
$4.45B 618.63M USD | $1.25M 174.36K USD | $11.06 1.54 USD | $11.23 1.56 USD | $4.45B 618.63M USD | 46.33 | $0.24 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.27 4.63 USD |
-0.36
|
$19.46B 2.71B USD | $2.2M 306.06K USD | $33.1 4.6 USD | $33.53 4.66 USD | $19.46B 2.71B USD | 20.28 | $1.64 0.23 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | $0.8299 0.12 USD |
-0.36
|
$0 0 USD | $60.26M 8.38M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.76 0.38 USD |
-0.36
|
$2.2B 306.51M USD | $4.74M 658.45K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.2B 306.51M USD | 30.66 | $0.09 0.01 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.47 0.76 USD |
-0.36
|
$1.83T 255.11B USD | $227.72M 31.66M USD | $5.45 0.76 USD | $5.51 0.77 USD | $1.83T 255.11B USD | 5.63 | $0.97 0.13 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.56 3.41 USD |
-0.37
|
$24.74B 3.44B USD | $2.11M 293.03K USD | $24.45 3.4 USD | $24.76 3.44 USD | $24.74B 3.44B USD | 19.49 | $1.26 0.18 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $10.91 1.52 USD |
-0.37
|
$3.67B 510.55M USD | $1.33M 185.23K USD | $10.86 1.51 USD | $11.08 1.54 USD | $3.67B 510.55M USD | 77.92 | $0.14 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-0.37
|
$2.45B 340.81M USD | $922.15K 128.22K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.72 0.38 USD |
-0.37
|
$9.96B 1.38B USD | $46.04M 6.4M USD | $2.7 0.38 USD | $2.75 0.38 USD | $9.96B 1.38B USD | 6.79 | $0.4 0.06 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.8199 0.11 USD |
-0.37
|
$0 0 USD | $13.91M 1.93M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $8.4M 1.17M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.54 0.07 USD |
-0.37
|
$0 0 USD | $16.72M 2.32M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.53 0.07 USD |
-0.37
|
$0 0 USD | $28.12M 3.91M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $15.96 2.22 USD |
-0.37
|
$9.56B 1.33B USD | $14.28M 1.99M USD | $15.83 2.2 USD | $16.31 2.27 USD | $9.56B 1.33B USD | 43.13 | $0.37 0.05 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $6.79M 944.54K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $1.85 0.26 USD |
-0.38
|
$0 0 USD | $3.13M 435.15K USD | $1.85 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.2 1.84 USD |
-0.38
|
$6.31B 877.64M USD | $5.36M 745.84K USD | $13.09 1.82 USD | $13.45 1.87 USD | $6.31B 877.64M USD | 22.75 | $0.58 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.95 4.03 USD |
-0.38
|
$12.98B 1.81B USD | $4.33M 602.56K USD | $28.83 4.01 USD | $29.56 4.11 USD | $12.98B 1.81B USD | 24.53 | $1.18 0.16 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.49 1.46 USD |
-0.38
|
$9.32B 1.3B USD | $1.94M 270.27K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.32B 1.3B USD | 17.48 | $0.6 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.62 0.36 USD |
-0.38
|
$5.1B 709.25M USD | $10.41M 1.45M USD | $2.61 0.36 USD | $2.65 0.37 USD | $5.1B 709.25M USD | 52.39 | $0.05 0.006 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.81 1.09 USD |
-0.38
|
$17.35B 2.41B USD | $8.52M 1.18M USD | $7.8 1.08 USD | $7.87 1.09 USD | $17.35B 2.41B USD | 11.15 | $0.7 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $59.84 8.32 USD |
-0.38
|
$19.19B 2.67B USD | $2.17M 301.6K USD | $59.43 8.26 USD | $60.71 8.44 USD | $19.19B 2.67B USD | 38.11 | $1.57 0.22 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.94 3.61 USD |
-0.38
|
$3.36B 466.54M USD | $2.4M 333.26K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.36B 466.54M USD | 72.05 | $0.36 0.05 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.5 2.16 USD |
-0.39
|
$1.45B 201.16M USD | $2.33M 324.66K USD | $15.45 2.15 USD | $15.84 2.2 USD | $1.45B 201.16M USD | 0 | -$0.68 -0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.23 12.55 USD |
-0.39
|
$12.44B 1.73B USD | $1.94M 270.1K USD | $89.5 12.44 USD | $91.42 12.71 USD | $12.44B 1.73B USD | 73.35 | $1.23 0.17 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.7 7.88 USD |
-0.39
|
$65.93B 9.17B USD | $5.91M 821.88K USD | $55.8 7.76 USD | $57.18 7.95 USD | $65.93B 9.17B USD | 27.00 | $2.1 0.29 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.73 1.07 USD |
-0.39
|
$3.1B 431.35M USD | $3.48M 483.47K USD | $7.58 1.05 USD | $7.89 1.1 USD | $3.1B 431.35M USD | 0 | -$0.26 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||