Страница результатов 4 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CMC Metals Ltd. CMB.V | $0.05 0.03 USD |
+12.5
|
$6.67M 4.95M USD | $1.09M 809.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.02 -0.01 USD | |
TomaGold Corporation LOT.V | $0.04 0.03 USD |
+40
|
$6.54M 4.85M USD | $1.26M 932.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | -$0.02 -0.01 USD | |
Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $66K 553.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
Stelmine Canada Ltd. STH.V | $0.05999 0.04 USD |
0
|
$6.12M 4.54M USD | $239.97K 178.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
-13.33
|
$6.11M 4.54M USD | $594.39K 441.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Abacus Mining & Exploration Corporation AME.V | $0.05 0.04 USD |
+25
|
$6.04M 4.48M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $3.41M 2.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $394K 292.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.74M 4.26M USD | $178.88K 132.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.73M 4.25M USD | $209K 155.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | $0 0 USD | |
Marvel Discovery Corp. MARV.V | $0.04 0.03 USD |
+14.29
|
$5.65M 4.19M USD | $1.21M 898.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.65M 4.19M USD | 0 | -$0.01 -0.007 USD | |
Orex Minerals Inc. REX.V | $0.25 0.2 USD |
+2.04
|
$5.39M 4M USD | $7.6K 166.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $5.39M 4M USD | 0 | -$0.08 -0.05 USD | |
Nubian Resources Ltd. NBR.V | $0.08999 0.06 USD |
+41.67
|
$5.38M 3.99M USD | $387.3K 287.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.38M 3.99M USD | 0 | -$0.05 -0.03 USD | |
Evergold Corp. EVER.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $239K 177.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $158.7K 117.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
Pantera Silver Corp. PNTR.V | $0.16 0.12 USD |
-3.12
|
$4.8M 3.56M USD | $529.73K 393.09K USD | $0.16 0.12 USD | $0.19 0.14 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
Quebec Precious Metals Corporation QPM.V | $0.05 0.04 USD |
0
|
$4.74M 3.52M USD | $169.5K 125.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.02M 754.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
-25
|
$4.48M 3.32M USD | $138.11K 102.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 3.32M USD | 0 | $0 0 USD | |
Silver Valley Metals Corp. SILV.V | $0.05999 0.06 USD |
0
|
$4.45M 3.3M USD | $6K 423.83K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
Tarku Resources Ltd. TKU.V | $0.04 0.03 USD |
+16.67
|
$4.44M 3.29M USD | $193K 143.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
Kalo Gold Corp. KALO.V | $0.04 0.03 USD |
+16.67
|
$4.42M 3.28M USD | $973K 722.02K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $4.42M 3.28M USD | 0 | -$0.02 -0.01 USD | |
Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
-4.35
|
$4.33M 3.21M USD | $233.5K 173.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.33M 3.21M USD | 0 | -$0.08 -0.05 USD | |
Rio Silver Inc. RYO.V | $0.05 0.04 USD |
+11.11
|
$4.24M 3.15M USD | $287K 212.97K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
Pegasus Resources Inc. PEGA.V | $0.2 0.14 USD |
-9.3
|
$4.17M 3.1M USD | $155.08K 115.08K USD | $0.2 0.14 USD | $0.22 0.16 USD | $4.17M 3.1M USD | 0 | -$0.1 -0.07 USD | |
SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
-25
|
$4.01M 2.98M USD | $1.01M 749.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $191K 141.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $993.57K 737.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.14 -0.1 USD | |
Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
-27.78
|
$3.84M 2.85M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.82M 2.83M USD | $241.7K 179.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
+28.57
|
$3.73M 2.76M USD | $587.59K 436.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.73M 2.76M USD | 0 | -$0.01 -0.007 USD | |
Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
-11.11
|
$3.53M 2.62M USD | $374.22K 277.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
-5.88
|
$3.48M 2.58M USD | $140K 103.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
Goldflare Exploration Inc. GOFL.V | $0.02999 0.02 USD |
+20
|
$3.39M 2.52M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+14.29
|
$3.32M 2.47M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.04 USD |
-14.29
|
$3.32M 2.47M USD | $135.5K 100.55K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.17 -0.1 USD | |
WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
+20
|
$2.98M 2.21M USD | $208.17K 154.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$2.95M 2.19M USD | $105K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.92M 2.17M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
Masivo Silver Corp. MASS.V | $0.08999 0.1 USD |
+6.25
|
$2.85M 2.11M USD | $7K 171.04K USD | $0.1 0.07 USD | $0.13 0.1 USD | $2.85M 2.11M USD | 0 | -$0.05 -0.03 USD | |
Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $1.54M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $292.79K 217.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $275K 204.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
-45.45
|
$2.56M 1.9M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $191.62K 142.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
-16.67
|
$1.84M 1.36M USD | $205K 152.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
+20
|
$1.7M 1.26M USD | $195K 144.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $315K 233.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.03 -0.02 USD | |
Nevada Zinc Corporation NZN.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $297K 220.39K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $466K 345.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
-20
|
$1.52M 1.12M USD | $218.01K 161.78K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.52M 1.12M USD | 0 | -$0.02 -0.01 USD | |
NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.37M 1.02M USD | $234.5K 174.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
-20
|
$1.05M 780.22K USD | $203K 150.64K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $420.04K 311.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
0
|
$630.98K 468.23K USD | $586.85K 435.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
Infield Minerals Corp. INFD.V | $0.01 0.0074 USD |
0
|
$487.83K 362K USD | $365K 270.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $487.83K 362K USD | 0 | -$0.01 -0.007 USD | |
Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $199K 147.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.61M 7.87M USD | 0 | -$0.13 -0.09 USD | |
Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}