Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (139)
- {{country.name}}
- Все страны
- Канада (139)
TSXV (139)
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (139)
- {{item.name}}
- Все секторы
- Материалы (139)
Другие драгоценные металлы и их добыча (139)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.79 2.81 USD |
-3.07
|
$346.75M 257.31M USD | $27.28K 20.24K USD | $3.77 2.8 USD | $3.91 2.9 USD | $346.75M 257.31M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.1 1.56 USD |
-3.67
|
$262.74M 194.97M USD | $161.24K 119.65K USD | $2.1 1.56 USD | $2.18 1.62 USD | $262.74M 194.97M USD | 20.99 | $0.1 0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $2.43 1.8 USD |
+0.41
|
$166.2M 123.33M USD | $3.65K 2.71K USD | $2.38 1.77 USD | $2.51 1.86 USD | $166.2M 123.33M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
-3.08
|
$111.46M 82.71M USD | $42.11K 31.25K USD | $1.24 0.92 USD | $1.3 0.96 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
-2.11
|
$109.74M 81.43M USD | $74.21K 55.06K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $109.74M 81.43M USD | 0 | -$0.19 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3499 0.26 USD |
-5.41
|
$79.65M 59.11M USD | $40.2K 29.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $79.65M 59.11M USD | 0 | -$0.32 -0.2 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.9 0.67 USD |
+3.45
|
$78.03M 57.9M USD | $3.65K 2.71K USD | $0.89 0.66 USD | $0.9 0.67 USD | $78.03M 57.9M USD | 0 | -$0.18 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2099 0.15 USD |
-2.38
|
$74.83M 55.53M USD | $60K 44.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $74.83M 55.53M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.16 0.12 USD |
-5.88
|
$71.84M 53.31M USD | $96.29K 71.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $71.84M 53.31M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
+1.12
|
$68.71M 50.99M USD | $2.27K 1.69K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $68.71M 50.99M USD | 1.73 | $0.26 0.19 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
-4.08
|
$68.51M 50.84M USD | $189.53K 140.64K USD | $0.23 0.17 USD | $0.25 0.19 USD | $68.51M 50.84M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.16 0.86 USD |
-2.52
|
$66.52M 49.36M USD | $2.09K 1.55K USD | $1.15 0.85 USD | $1.19 0.88 USD | $66.52M 49.36M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-5.1
|
$65.69M 48.74M USD | $203.52K 151.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $65.69M 48.74M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
-5.56
|
$65.12M 48.33M USD | $27.53K 20.43K USD | $0.25 0.18 USD | $0.26 0.19 USD | $65.12M 48.33M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-6.12
|
$58.91M 43.72M USD | $290.79K 215.79K USD | $0.23 0.17 USD | $0.25 0.18 USD | $58.91M 43.72M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
+8.57
|
$56.97M 42.27M USD | $321.55K 238.61K USD | $0.17 0.12 USD | $0.19 0.14 USD | $56.97M 42.27M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. MMG.V | $0.2999 0.22 USD |
+1.72
|
$50.15M 37.21M USD | $48.6K 36.06K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.15M 37.21M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-7.61
|
$44.52M 33.04M USD | $128.02K 95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $44.52M 33.04M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
+5.56
|
$43.98M 32.64M USD | $85.2K 63.22K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $43.98M 32.64M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-4.11
|
$41.37M 30.7M USD | $9.5K 7.05K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.4099 0.3 USD |
-8.99
|
$39.1M 29.02M USD | $10.88K 8.08K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $39.1M 29.02M USD | 0 | -$0.13 -0.09 USD | |
| NevGold Corp. NAU.V | $0.3699 0.27 USD |
-6.33
|
$34.74M 25.78M USD | $62.88K 46.66K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $34.74M 25.78M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.14 USD |
+2.63
|
$33.69M 25M USD | $160.87K 119.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $33.69M 25M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
-3.3
|
$32.79M 24.33M USD | $74.14K 55.02K USD | $0.44 0.33 USD | $0.46 0.34 USD | $32.79M 24.33M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3699 0.27 USD |
+1.39
|
$31.79M 23.59M USD | $10.83K 8.04K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.79M 23.59M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
-5
|
$26.49M 19.66M USD | $23.5K 17.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $26.49M 19.66M USD | 0 | -$0.16 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
-3.57
|
$23.06M 17.11M USD | $60.9K 45.19K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.06M 17.11M USD | 0 | -$0.04 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.16 0.12 USD |
0
|
$22.58M 16.75M USD | $47K 34.88K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.58M 16.75M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
-6.25
|
$19.31M 14.33M USD | $443.65K 329.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.19 0.14 USD |
0
|
$18.81M 13.96M USD | $560K 415.55K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $18.81M 13.96M USD | 0 | -$0.07 -0.05 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.38 0.28 USD |
+16.92
|
$18.42M 13.67M USD | $35.14K 26.08K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $18.42M 13.67M USD | 0 | -$6.79 -5.03 USD | |
| Viscount Mining Corp. VML.V | $0.2 0.15 USD |
+2.56
|
$17.6M 13.06M USD | $7.5K 5.57K USD | $0.2 0.14 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.1799 0.13 USD |
0
|
$14.71M 10.92M USD | $19.5K 14.47K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $14.71M 10.92M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
+9.09
|
$14.71M 10.91M USD | $130.71K 96.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.07 0.05 USD |
-6.67
|
$12.87M 9.55M USD | $373.2K 276.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.87M 9.55M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
-33.33
|
$12.56M 9.32M USD | $28.47K 21.12K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$12.25M 9.09M USD | $440K 326.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 9.09M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
-19.61
|
$10.76M 7.98M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $10.76M 7.98M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.2 0.14 USD |
+2.63
|
$10.65M 7.9M USD | $26K 19.29K USD | $0.19 0.14 USD | $0.2 0.14 USD | $10.65M 7.9M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+27.27
|
$10.42M 7.73M USD | $229.5K 170.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $55.37K 41.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
0
|
$9.72M 7.21M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+11.11
|
$9.47M 7.03M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.3M 6.9M USD | $32.29K 23.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+15.38
|
$8.88M 6.59M USD | $87.5K 64.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.06 -0.04 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
-8.7
|
$8.45M 6.27M USD | $1.71K 1.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $925 686.41 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $223.2K 165.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.26 0.19 USD |
0
|
$7.33M 5.44M USD | $401 297.57 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-10
|
$7.05M 5.23M USD | $97.7K 72.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+10
|
$6.81M 5.05M USD | $87.56K 64.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
-14.29
|
$6.72M 4.99M USD | $2.87M 2.13M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $130.5K 96.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.28M 4.66M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
-9.38
|
$6.17M 4.58M USD | $32.03K 23.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
-14.29
|
$6.15M 4.57M USD | $67K 49.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.15M 4.57M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.06 USD |
0
|
$5.9M 4.38M USD | $40K 29.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.9M 4.38M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.04 USD |
0
|
$5.76M 4.27M USD | $1.6K 1.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $83K 61.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
+5
|
$5.44M 4.04M USD | $15.4K 11.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.44M 4.04M USD | 0 | -$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
-17.86
|
$5.42M 4.02M USD | $13.4K 9.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.42M 4.02M USD | 0 | -$0.03 -0.02 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $368K 273.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.2399 0.17 USD |
+11.9
|
$5.17M 3.84M USD | $21K 15.58K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $5.17M 3.84M USD | 4.70 | $0.05 0.04 USD | |
| GoldON Resources Ltd. GLD.V | $0.1199 0.09 USD |
0
|
$5.07M 3.76M USD | $38.02K 28.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.07M 3.76M USD | 0 | -$0.19 -0.1 USD | |
| Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
0
|
$4.85M 3.6M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$4.5M 3.34M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.5M 3.34M USD | 0 | -$0.03 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.09 USD |
-3.85
|
$3.87M 2.87M USD | $22.71K 16.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $3.87M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
-33.33
|
$3.52M 2.61M USD | $38K 28.2K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
0
|
$3.48M 2.58M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | $0 0 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.14 0.1 USD |
-10
|
$3.22M 2.39M USD | $8.5K 6.31K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
-9.09
|
$2.48M 1.84M USD | $60.4K 44.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$2.46M 1.82M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $762 565.45 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
+100
|
$2.22M 1.64M USD | $10.08K 7.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
+20
|
$2.21M 1.64M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.31 -0.2 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $20.05K 14.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
+33.33
|
$1.35M 999.25K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.22M 904.99K USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.22M 904.99K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.04 0.77 USD |
-3.7
|
$97.91M 72.66M USD | $9.35K 6.94K USD | $1.01 0.75 USD | $1.06 0.79 USD | $97.91M 72.66M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}