Страница результатов 3 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
Guolian Securities Co., Ltd. 1456.HK | $2.98 0.38 USD |
-0.33
|
$27.83B 3.56B USD | $1.52M 194.61K USD | $2.92 0.37 USD | $3.07 0.39 USD | $27.83B 3.56B USD | 11.46 | $0.26 0.03 USD | |
China Literature Limited 0772.HK | $26.55 3.39 USD |
-1.12
|
$27.17B 3.47B USD | $816.79K 104.44K USD | $26 3.32 USD | $26.7 3.41 USD | $27.17B 3.47B USD | 30.87 | $0.86 0.11 USD | |
TravelSky Technology Limited 0696.HK | $9.19 1.18 USD |
-1.5
|
$26.89B 3.44B USD | $2.19M 280.15K USD | $8.96 1.15 USD | $9.35 1.2 USD | $26.89B 3.44B USD | 17.67 | $0.52 0.07 USD | |
Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.04 0.13 USD |
0
|
$26.03B 3.33B USD | $8.86M 1.13M USD | $1.03 0.13 USD | $1.05 0.13 USD | $26.03B 3.33B USD | 0 | -$0.14 -0.01 USD | |
Genscript Biotech Corporation 1548.HK | $12.18 1.56 USD |
-4.55
|
$25.87B 3.31B USD | $7.6M 971.95K USD | $12.1 1.55 USD | $12.82 1.64 USD | $25.87B 3.31B USD | 0 | -$0.35 -0.04 USD | |
China National Building Material Company Limited 3323.HK | $3.03 0.39 USD |
+1
|
$25.56B 3.27B USD | $8.82M 1.13M USD | $2.95 0.38 USD | $3.05 0.39 USD | $25.56B 3.27B USD | 6.18 | $0.49 0.06 USD | |
Central New Energy Holding Group Limited 1735.HK | $6.03 0.77 USD |
0
|
$25.47B 3.26B USD | $2.69M 343.69K USD | $5.88 0.75 USD | $6.06 0.77 USD | $25.47B 3.26B USD | 0 | $0 0 USD | |
Uni-President China Holdings Ltd 0220.HK | $5.88 0.75 USD |
-0.34
|
$25.4B 3.25B USD | $1.33M 169.42K USD | $5.81 0.74 USD | $5.95 0.76 USD | $25.4B 3.25B USD | 14.00 | $0.42 0.05 USD | |
China Communications Services Corporation Limited 0552.HK | $3.63 0.46 USD |
+4.31
|
$25.14B 3.21B USD | $4.96M 633.69K USD | $3.47 0.44 USD | $3.63 0.46 USD | $25.14B 3.21B USD | 6.48 | $0.56 0.07 USD | |
RemeGen Co., Ltd. 9995.HK | $29.6 3.78 USD |
-8.22
|
$25.01B 3.2B USD | $1.37M 175.43K USD | $29.2 3.73 USD | $31.95 4.09 USD | $25.01B 3.2B USD | 0 | -$3.03 -0.3 USD | |
China Nonferrous Mining Corporation Limited 1258.HK | $6.66 0.85 USD |
-0.75
|
$24.9B 3.18B USD | $8.5M 1.09M USD | $6.4 0.82 USD | $6.68 0.85 USD | $24.9B 3.18B USD | 11.48 | $0.58 0.07 USD | |
C&D International Investment Group Limited 1908.HK | $13.02 1.66 USD |
-2.25
|
$24.68B 3.16B USD | $1.24M 157.91K USD | $12.88 1.65 USD | $13.18 1.69 USD | $24.68B 3.16B USD | 5.08 | $2.56 0.33 USD | |
AviChina Industry & Technology Company Limited 2357.HK | $3.09 0.4 USD |
+1.64
|
$24.64B 3.15B USD | $6.01M 768.58K USD | $3.02 0.39 USD | $3.14 0.4 USD | $24.64B 3.15B USD | 9.08 | $0.34 0.04 USD | |
China Cinda Asset Management Co., Ltd. 1359.HK | $0.64 0.08 USD |
0
|
$24.43B 3.12B USD | $30.71M 3.93M USD | $0.63 0.08 USD | $0.65 0.08 USD | $24.43B 3.12B USD | 5.33 | $0.12 0.02 USD | |
Far East Horizon Limited 3360.HK | $5.6 0.72 USD |
-1.23
|
$24.16B 3.09B USD | $2.02M 257.66K USD | $5.58 0.71 USD | $5.71 0.73 USD | $24.16B 3.09B USD | 3.88 | $1.44 0.18 USD | |
HUTCHMED (China) Limited 0013.HK | $28.25 3.61 USD |
-2.42
|
$24.12B 3.08B USD | $1.14M 146.17K USD | $27.75 3.55 USD | $28.9 3.7 USD | $24.12B 3.08B USD | 30.05 | $0.94 0.12 USD | |
Angang Steel Company Limited 0347.HK | $1.37 0.18 USD |
+0.74
|
$23.85B 3.05B USD | $1.35M 172.61K USD | $1.33 0.17 USD | $1.38 0.18 USD | $23.85B 3.05B USD | 0 | -$0.38 -0.04 USD | |
Dongfeng Motor Group Company Limited 0489.HK | $2.83 0.36 USD |
0
|
$23.43B 3B USD | $6.17M 788.39K USD | $2.81 0.36 USD | $2.85 0.36 USD | $23.43B 3B USD | 0 | -$0.51 -0.06 USD | |
Guangdong Investment Limited 0270.HK | $3.57 0.46 USD |
+1.13
|
$23.34B 2.98B USD | $8.82M 1.13M USD | $3.46 0.44 USD | $3.6 0.46 USD | $23.34B 2.98B USD | 7.43 | $0.48 0.06 USD | |
Guangshen Railway Company Limited 0525.HK | $1.97 0.25 USD |
+2.6
|
$23.1B 2.95B USD | $5.05M 645.19K USD | $1.91 0.24 USD | $1.98 0.25 USD | $23.1B 2.95B USD | 12.31 | $0.16 0.02 USD | |
China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.2899 0.04 USD |
-3.39
|
$22.87B 2.92B USD | $5.12M 654.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $22.87B 2.92B USD | 14.25 | $0.02 0.002 USD | |
China Taiping Insurance Holdings Company Limited 0966.HK | $6.25 0.8 USD |
+0.16
|
$22.46B 2.87B USD | $2.66M 340.6K USD | $6.14 0.79 USD | $6.29 0.8 USD | $22.46B 2.87B USD | 4.16 | $1.5 0.19 USD | |
China Reinsurance (Group) Corporation 1508.HK | $0.52 0.07 USD |
+1.96
|
$22.09B 2.82B USD | $4.8M 613.95K USD | $0.51 0.07 USD | $0.52 0.07 USD | $22.09B 2.82B USD | 3.71 | $0.14 0.02 USD | |
Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.82 0.62 USD |
+1.26
|
$21.8B 2.79B USD | $4.79M 612.36K USD | $4.58 0.59 USD | $4.87 0.62 USD | $21.8B 2.79B USD | 10.47 | $0.46 0.06 USD | |
China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.32 0.55 USD |
-0.23
|
$21.75B 2.78B USD | $4.55M 581.18K USD | $4.3 0.55 USD | $4.33 0.55 USD | $21.75B 2.78B USD | 15.42 | $0.28 0.04 USD | |
Shenzhen Expressway Corporation Limited 0548.HK | $7.18 0.92 USD |
+0.84
|
$21.63B 2.77B USD | $1.25M 160K USD | $7.09 0.91 USD | $7.26 0.93 USD | $21.63B 2.77B USD | 6.77 | $1.06 0.14 USD | |
SenseTime Group Inc. 0020.HK | $0.64 0.08 USD |
-3.03
|
$21.42B 2.74B USD | $220.53M 28.2M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $21.42B 2.74B USD | 0 | -$0.22 -0.02 USD | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $4.74 0.61 USD |
+3.04
|
$20.91B 2.67B USD | $2.08M 265.44K USD | $4.55 0.58 USD | $4.75 0.61 USD | $20.91B 2.67B USD | 8.31 | $0.57 0.07 USD | |
China Ruyi Holdings Limited 0136.HK | $1.76 0.23 USD |
-3.83
|
$20.39B 2.61B USD | $27.86M 3.56M USD | $1.7 0.22 USD | $1.8 0.23 USD | $20.39B 2.61B USD | 29.33 | $0.06 0.007 USD | |
New World Development Company Limited 0017.HK | $8.06 1.03 USD |
-0.62
|
$20.28B 2.59B USD | $3.82M 488.7K USD | $7.9 1.01 USD | $8.12 1.04 USD | $20.28B 2.59B USD | 17.91 | $0.45 0.06 USD | |
SJM Holdings Limited 0880.HK | $2.83 0.36 USD |
-0.7
|
$20.1B 2.57B USD | $13.81M 1.77M USD | $2.8 0.36 USD | $2.86 0.37 USD | $20.1B 2.57B USD | 0 | -$0.28 -0.03 USD | |
Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $9.89 1.26 USD |
+2.49
|
$19.83B 2.54B USD | $2.74M 350.47K USD | $9.52 1.22 USD | $9.98 1.28 USD | $19.83B 2.54B USD | 10.52 | $0.94 0.12 USD | |
Man Wah Holdings Limited 1999.HK | $5.11 0.65 USD |
-3.58
|
$19.81B 2.53B USD | $7.96M 1.02M USD | $4.97 0.64 USD | $5.39 0.69 USD | $19.81B 2.53B USD | 10.22 | $0.5 0.06 USD | |
China Everbright Environment Group Limited 0257.HK | $3.2 0.41 USD |
+2.56
|
$19.66B 2.51B USD | $7.4M 945.73K USD | $3.09 0.4 USD | $3.21 0.41 USD | $19.66B 2.51B USD | 4.44 | $0.72 0.09 USD | |
China Gold International Resources Corp. Ltd. 2099.HK | $49.5 6.33 USD |
-2.94
|
$19.62B 2.51B USD | $1.48M 189.61K USD | $47.95 6.13 USD | $49.75 6.36 USD | $19.62B 2.51B USD | 0 | -$0.5 -0.06 USD | |
Hygeia Healthcare Holdings Co., Limited 6078.HK | $30.35 3.88 USD |
-0.49
|
$19.17B 2.45B USD | $930.85K 119.02K USD | $29.55 3.78 USD | $30.95 3.96 USD | $19.17B 2.45B USD | 25.94 | $1.17 0.15 USD | |
Beijing Enterprises Water Group Limited 0371.HK | $1.9 0.24 USD |
+0.53
|
$19.09B 2.44B USD | $9.22M 1.18M USD | $1.87 0.24 USD | $1.93 0.25 USD | $19.09B 2.44B USD | 10.55 | $0.18 0.02 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.82 1.64 USD |
+2.23
|
$18.84B 2.41B USD | $2.81M 358.71K USD | $12.16 1.55 USD | $12.86 1.64 USD | $18.84B 2.41B USD | 4.27 | $3 0.38 USD | |
BBMG Corporation 2009.HK | $0.6099 0.08 USD |
0
|
$18.58B 2.38B USD | $10M 1.28M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $18.58B 2.38B USD | 0 | $0 0 USD | |
Kingboard Laminates Holdings Limited 1888.HK | $5.92 0.76 USD |
-2.15
|
$18.47B 2.36B USD | $1.85M 236.35K USD | $5.85 0.75 USD | $6.07 0.78 USD | $18.47B 2.36B USD | 37.00 | $0.16 0.02 USD | |
BAIC Motor Corporation Limited 1958.HK | $2.28 0.29 USD |
+1.79
|
$18.27B 2.34B USD | $5.95M 761.36K USD | $2.22 0.28 USD | $2.28 0.29 USD | $18.27B 2.34B USD | 5.56 | $0.41 0.05 USD | |
NagaCorp Ltd. 3918.HK | $4.13 0.53 USD |
-3.05
|
$18.27B 2.34B USD | $1.28M 163.15K USD | $4.12 0.53 USD | $4.26 0.54 USD | $18.27B 2.34B USD | 13.32 | $0.31 0.04 USD | |
Maanshan Iron & Steel Company Limited 0323.HK | $1.16 0.15 USD |
-0.85
|
$18.22B 2.33B USD | $894K 114.31K USD | $1.15 0.15 USD | $1.17 0.15 USD | $18.22B 2.33B USD | 0 | -$0.19 -0.02 USD | |
The United Laboratories International Holdings Limited 3933.HK | $9.8 1.25 USD |
+0.82
|
$17.81B 2.28B USD | $2.15M 274.65K USD | $9.55 1.22 USD | $9.97 1.27 USD | $17.81B 2.28B USD | 6.08 | $1.61 0.21 USD | |
First Tractor Company Limited 0038.HK | $7.59 0.97 USD |
+5.71
|
$17.52B 2.24B USD | $3.15M 403.02K USD | $7.09 0.91 USD | $7.63 0.98 USD | $17.52B 2.24B USD | 7.90 | $0.96 0.12 USD | |
China Medical System Holdings Limited 0867.HK | $7.11 0.91 USD |
-1.93
|
$17.37B 2.22B USD | $4.35M 555.82K USD | $7.06 0.9 USD | $7.22 0.92 USD | $17.37B 2.22B USD | 6.70 | $1.06 0.14 USD | |
Kingboard Holdings Limited 0148.HK | $15.22 1.95 USD |
-1.81
|
$16.87B 2.16B USD | $1.42M 181.56K USD | $15.04 1.92 USD | $15.52 1.98 USD | $16.87B 2.16B USD | 6.39 | $2.38 0.3 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.5 1.09 USD |
+2.29
|
$16.55B 2.12B USD | $1.13M 144.36K USD | $8.28 1.06 USD | $8.58 1.1 USD | $16.55B 2.12B USD | 6.11 | $1.39 0.18 USD | |
Sany Heavy Equipment International Holdings Company Limited 0631.HK | $5.18 0.66 USD |
+0.39
|
$16.54B 2.11B USD | $8.51M 1.09M USD | $4.94 0.63 USD | $5.29 0.68 USD | $16.54B 2.11B USD | 9.25 | $0.56 0.07 USD | |
Bank of Zhengzhou Co., Ltd. 6196.HK | $0.7299 0.09 USD |
+1.39
|
$16.38B 2.09B USD | $4.81M 614.85K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $16.38B 2.09B USD | 4.56 | $0.16 0.02 USD | |
East Buy Holding Limited 1797.HK | $15.9 2.03 USD |
-0.63
|
$16.38B 2.09B USD | $4.11M 525.12K USD | $15.44 1.97 USD | $16.08 2.06 USD | $16.38B 2.09B USD | 24.84 | $0.64 0.08 USD | |
Sichuan Expressway Company Limited 0107.HK | $3.23 0.41 USD |
-0.31
|
$16.36B 2.09B USD | $872K 111.5K USD | $3.2 0.41 USD | $3.24 0.41 USD | $16.36B 2.09B USD | 7.69 | $0.42 0.05 USD | |
Yihai International Holding Ltd. 1579.HK | $15.64 2 USD |
0
|
$16.21B 2.07B USD | $3.26M 416.96K USD | $15.14 1.94 USD | $15.78 2.02 USD | $16.21B 2.07B USD | 16.81 | $0.93 0.12 USD | |
COSCO SHIPPING Ports Limited 1199.HK | $4.53 0.58 USD |
+0.55
|
$16.14B 2.06B USD | $1.01M 128.63K USD | $4.44 0.57 USD | $4.55 0.58 USD | $16.14B 2.06B USD | 6.20 | $0.73 0.09 USD | |
First Pacific Company Limited 0142.HK | $3.79 0.48 USD |
-0.79
|
$16.08B 2.06B USD | $1.59M 203.53K USD | $3.74 0.48 USD | $3.83 0.49 USD | $16.08B 2.06B USD | 4.07 | $0.93 0.12 USD | |
CIMC Enric Holdings Limited 3899.HK | $7.77 0.99 USD |
-0.26
|
$15.76B 2.02B USD | $2.12M 271.32K USD | $7.63 0.98 USD | $8 1.02 USD | $15.76B 2.02B USD | 14.38 | $0.54 0.07 USD | |
United Energy Group Limited 0467.HK | $0.5999 0.08 USD |
+3.45
|
$15.62B 2B USD | $44.57M 5.7M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $15.62B 2B USD | 0 | -$0.07 -0.008 USD | |
CGN Mining Company Limited 1164.HK | $2.05 0.26 USD |
-1.44
|
$15.58B 1.99B USD | $14.83M 1.9M USD | $2.02 0.26 USD | $2.1 0.27 USD | $15.58B 1.99B USD | 29.28 | $0.07 0.008 USD | |
Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-0.91
|
$15.39B 1.97B USD | $2.13M 272.79K USD | $3.25 0.42 USD | $3.31 0.42 USD | $15.39B 1.97B USD | 0 | -$0.16 -0.02 USD | |
Country Garden Services Holdings Company Limited 6098.HK | $4.52 0.58 USD |
-0.88
|
$15.11B 1.93B USD | $10.58M 1.35M USD | $4.45 0.57 USD | $4.58 0.59 USD | $15.11B 1.93B USD | 50.22 | $0.09 0.01 USD | |
Dongyue Group Limited 0189.HK | $6.69 0.86 USD |
-0.74
|
$15.08B 1.93B USD | $2.19M 280.27K USD | $6.51 0.83 USD | $6.77 0.87 USD | $15.08B 1.93B USD | 19.11 | $0.35 0.04 USD | |
Minth Group Limited 0425.HK | $12.92 1.65 USD |
-0.62
|
$15.01B 1.92B USD | $1.22M 155.99K USD | $12.5 1.6 USD | $13 1.66 USD | $15.01B 1.92B USD | 7.21 | $1.79 0.23 USD | |
Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.82 0.23 USD |
-1.62
|
$15.01B 1.92B USD | $2.79M 356.99K USD | $1.81 0.23 USD | $1.84 0.24 USD | $15.01B 1.92B USD | 4.54 | $0.4 0.05 USD | |
Yuexiu Property Company Limited 0123.HK | $3.71 0.47 USD |
-0.27
|
$14.93B 1.91B USD | $5.18M 662.58K USD | $3.63 0.46 USD | $3.77 0.48 USD | $14.93B 1.91B USD | 3.98 | $0.93 0.12 USD | |
Shougang Fushan Resources Group Limited 0639.HK | $2.99 0.38 USD |
+1.36
|
$14.73B 1.88B USD | $1.6M 204.07K USD | $2.89 0.37 USD | $3.01 0.38 USD | $14.73B 1.88B USD | 7.86 | $0.38 0.05 USD | |
FIT Hon Teng Limited 6088.HK | $2.01 0.26 USD |
-4.29
|
$14.65B 1.87B USD | $13.19M 1.69M USD | $1.98 0.25 USD | $2.09 0.27 USD | $14.65B 1.87B USD | 14.35 | $0.14 0.02 USD | |
3SBio Inc. 1530.HK | $5.93 0.76 USD |
-0.34
|
$14.46B 1.85B USD | $2.5M 319.85K USD | $5.86 0.75 USD | $5.97 0.76 USD | $14.46B 1.85B USD | 8.85 | $0.67 0.09 USD | |
Cowell e Holdings Inc. 1415.HK | $17.02 2.18 USD |
+1.31
|
$14.46B 1.85B USD | $2.31M 294.85K USD | $16.1 2.06 USD | $17.22 2.2 USD | $14.46B 1.85B USD | 41.51 | $0.41 0.05 USD | |
Meitu, Inc. 1357.HK | $3.18 0.41 USD |
0
|
$14.42B 1.84B USD | $11.01M 1.41M USD | $3.1 0.4 USD | $3.22 0.41 USD | $14.42B 1.84B USD | 35.33 | $0.09 0.01 USD | |
Shenzhen International Holdings Limited 0152.HK | $5.98 0.76 USD |
-0.5
|
$14.31B 1.83B USD | $2.18M 278.72K USD | $5.93 0.76 USD | $6.04 0.77 USD | $14.31B 1.83B USD | 7.56 | $0.79 0.1 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.01 0.13 USD |
0
|
$14.24B 1.82B USD | $961K 122.88K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $14.24B 1.82B USD | 20.19 | $0.05 0.006 USD | |
Sun Art Retail Group Limited 6808.HK | $1.46 0.19 USD |
+0.69
|
$13.93B 1.78B USD | $16.1M 2.06M USD | $1.37 0.18 USD | $1.48 0.19 USD | $13.93B 1.78B USD | 0 | -$0.02 -0.002 USD | |
China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+6.77
|
$13.84B 1.77B USD | $24.35M 3.11M USD | $1.87 0.24 USD | $2.12 0.27 USD | $13.84B 1.77B USD | 0 | -$0.97 -0.1 USD | |
Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
Greentown China Holdings Limited 3900.HK | $5.36 0.69 USD |
-1.29
|
$13.57B 1.74B USD | $5.16M 659.72K USD | $5.31 0.68 USD | $5.45 0.7 USD | $13.57B 1.74B USD | 4.06 | $1.32 0.17 USD | |
Xinte Energy Co., Ltd. 1799.HK | $9.45 1.21 USD |
+1.94
|
$13.51B 1.73B USD | $872.8K 111.6K USD | $9.16 1.17 USD | $9.54 1.22 USD | $13.51B 1.73B USD | 2.87 | $3.29 0.42 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.21 0.67 USD |
-0.38
|
$13.49B 1.72B USD | $1.78M 227.98K USD | $5.11 0.65 USD | $5.24 0.67 USD | $13.49B 1.72B USD | 17.96 | $0.29 0.04 USD | |
China Overseas Property Holdings Limited 2669.HK | $4.08 0.52 USD |
-2.63
|
$13.4B 1.71B USD | $19.23M 2.46M USD | $4.05 0.52 USD | $4.21 0.54 USD | $13.4B 1.71B USD | 9.95 | $0.41 0.05 USD | |
China Risun Group Limited 1907.HK | $3.04 0.39 USD |
-1.3
|
$13.39B 1.71B USD | $1.63M 208.03K USD | $3.03 0.39 USD | $3.08 0.39 USD | $13.39B 1.71B USD | 14.47 | $0.21 0.03 USD | |
Chinasoft International Limited 0354.HK | $4.58 0.59 USD |
-1.08
|
$13.15B 1.68B USD | $11.76M 1.5M USD | $4.43 0.57 USD | $4.6 0.59 USD | $13.15B 1.68B USD | 16.96 | $0.27 0.03 USD | |
Alibaba Pictures Group Limited 1060.HK | $0.44 0.06 USD |
-3.3
|
$12.98B 1.66B USD | $27.9M 3.57M USD | $0.44 0.06 USD | $0.46 0.06 USD | $12.98B 1.66B USD | 44.00 | $0.01 0.001 USD | |
Pacific Basin Shipping Limited 2343.HK | $2.46 0.31 USD |
+2.07
|
$12.95B 1.66B USD | $18.79M 2.4M USD | $2.39 0.31 USD | $2.49 0.32 USD | $12.95B 1.66B USD | 15.37 | $0.16 0.02 USD | |
Greentown Management Holdings Company Limited 9979.HK | $6.41 0.82 USD |
-1.08
|
$12.88B 1.65B USD | $1.23M 157.65K USD | $6.37 0.81 USD | $6.51 0.83 USD | $12.88B 1.65B USD | 12.09 | $0.53 0.07 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.8 0.36 USD |
-0.36
|
$12.51B 1.6B USD | $812.5K 103.89K USD | $2.74 0.35 USD | $2.87 0.37 USD | $12.51B 1.6B USD | 0 | -$0.58 -0.07 USD | |
Fufeng Group Limited 0546.HK | $4.92 0.63 USD |
+1.44
|
$12.4B 1.59B USD | $1.31M 168.01K USD | $4.83 0.62 USD | $4.94 0.63 USD | $12.4B 1.59B USD | 3.67 | $1.34 0.17 USD | |
Chongqing Iron & Steel Company Limited 1053.HK | $0.6099 0.08 USD |
0
|
$12.13B 1.55B USD | $792K 101.27K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $12.13B 1.55B USD | 0 | -$0.18 -0.02 USD | |
Fu Shou Yuan International Group Limited 1448.HK | $5.17 0.66 USD |
+0.19
|
$11.99B 1.53B USD | $2.21M 282.21K USD | $5.13 0.66 USD | $5.23 0.67 USD | $11.99B 1.53B USD | 13.60 | $0.38 0.05 USD | |
China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.64 0.21 USD |
-1.8
|
$11.93B 1.53B USD | $6.51M 832.51K USD | $1.61 0.21 USD | $1.66 0.21 USD | $11.93B 1.53B USD | 4.96 | $0.33 0.04 USD | |
TCL Electronics Holdings Limited 1070.HK | $4.62 0.59 USD |
+4.52
|
$11.58B 1.48B USD | $11.32M 1.45M USD | $4.3 0.55 USD | $4.7 0.6 USD | $11.58B 1.48B USD | 15.39 | $0.3 0.04 USD | |
Ping An Healthcare and Technology Company Limited 1833.HK | $10.32 1.32 USD |
+0.39
|
$11.55B 1.48B USD | $2.14M 274.26K USD | $10.08 1.29 USD | $10.4 1.33 USD | $11.55B 1.48B USD | 0 | -$0.32 -0.04 USD | |
China BlueChemical Ltd. 3983.HK | $2.49 0.32 USD |
+6.87
|
$11.48B 1.47B USD | $11.01M 1.41M USD | $2.35 0.3 USD | $2.51 0.32 USD | $11.48B 1.47B USD | 4.44 | $0.56 0.07 USD | |
Xtep International Holdings Limited 1368.HK | $4.5 0.58 USD |
-5.26
|
$11.39B 1.46B USD | $8.9M 1.14M USD | $4.44 0.57 USD | $4.74 0.61 USD | $11.39B 1.46B USD | 10.46 | $0.43 0.05 USD | |
YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $12.76 1.63 USD |
+1.92
|
$11.23B 1.44B USD | $1.67M 213.35K USD | $12.52 1.6 USD | $12.8 1.64 USD | $11.23B 1.44B USD | 5.20 | $2.45 0.31 USD | |
SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.06 2.31 USD |
+0.56
|
$11.12B 1.42B USD | $1.84M 235.43K USD | $17.92 2.29 USD | $18.08 2.31 USD | $11.12B 1.42B USD | 9.70 | $1.86 0.24 USD | |
Maoyan Entertainment 1896.HK | $9.56 1.22 USD |
-3.24
|
$11.07B 1.42B USD | $854K 109.19K USD | $9.45 1.21 USD | $9.7 1.24 USD | $11.07B 1.42B USD | 11.11 | $0.86 0.11 USD | |
Beijing Capital International Airport Company Limited 0694.HK | $2.41 0.31 USD |
-0.82
|
$11.04B 1.41B USD | $3.73M 476.67K USD | $2.36 0.3 USD | $2.41 0.31 USD | $11.04B 1.41B USD | 0 | -$0.41 -0.05 USD | |
Zai Lab Limited 9688.HK | $11.04 1.41 USD |
-4.33
|
$10.95B 1.4B USD | $1.74M 223.02K USD | $11.04 1.41 USD | $11.46 1.47 USD | $10.95B 1.4B USD | 0 | -$2.74 -0.3 USD | |
China Education Group Holdings Limited 0839.HK | $4.05 0.52 USD |
-1.46
|
$10.6B 1.36B USD | $2.34M 299.33K USD | $4.03 0.52 USD | $4.14 0.53 USD | $10.6B 1.36B USD | 6.75 | $0.6 0.08 USD | |
MicroPort Scientific Corporation 0853.HK | $5.71 0.73 USD |
-2.56
|
$10.47B 1.34B USD | $3.83M 489.84K USD | $5.67 0.72 USD | $5.89 0.75 USD | $10.47B 1.34B USD | 0 | -$2.13 -0.2 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |