Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (478)
- {{country.name}}
- Все страны
- Гонконг (478)
HKSE (478)
- {{item.name}}
- Все биржи
- HKSE (478)
Промышленность (478)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.6 1.74 USD |
+3.19
|
$260.75B 33.34B USD | $50.07M 6.4M USD | $13.12 1.68 USD | $13.88 1.77 USD | $260.75B 33.34B USD | 8.50 | $1.6 0.2 USD | |
| CITIC Limited 0267.HK | $8.38 1.07 USD |
0
|
$243.78B 31.17B USD | $14.44M 1.85M USD | $8.31 1.06 USD | $8.49 1.09 USD | $243.78B 31.17B USD | 3.84 | $2.18 0.28 USD | |
| CRRC Corporation Limited 1766.HK | $4.88 0.62 USD |
+1.67
|
$212.37B 27.15B USD | $19.18M 2.45M USD | $4.81 0.62 USD | $4.93 0.63 USD | $212.37B 27.15B USD | 10.38 | $0.47 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $99.4 12.71 USD |
+0.25
|
$182.36B 23.32B USD | $6.29M 804.16K USD | $98.2 12.56 USD | $99.85 12.77 USD | $182.36B 23.32B USD | 23.95 | $4.15 0.53 USD | |
| China Railway Group Limited 0390.HK | $4.43 0.57 USD |
-0.45
|
$171.22B 21.89B USD | $8.64M 1.1M USD | $4.4 0.56 USD | $4.49 0.57 USD | $171.22B 21.89B USD | 3.16 | $1.4 0.18 USD | |
| MTR Corporation Limited 0066.HK | $26.6 3.4 USD |
-1.66
|
$165.38B 21.15B USD | $4.78M 610.79K USD | $26.5 3.39 USD | $27.35 3.5 USD | $165.38B 21.15B USD | 21.28 | $1.25 0.16 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $190.2 24.32 USD |
-0.83
|
$153.43B 19.62B USD | $1.4M 179.46K USD | $189.2 24.19 USD | $194 24.81 USD | $153.43B 19.62B USD | 16.80 | $11.32 1.45 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40 5.11 USD |
+0.82
|
$153.2B 19.59B USD | $5.94M 759.64K USD | $39.9 5.1 USD | $40.4 5.17 USD | $153.2B 19.59B USD | 6.51 | $6.14 0.79 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.84 1.9 USD |
-1.07
|
$150.99B 19.31B USD | $7.1M 907.96K USD | $14.78 1.89 USD | $15.22 1.95 USD | $150.99B 19.31B USD | 11.96 | $1.24 0.16 USD | |
| China Communications Construction Company Limited 1800.HK | $4.78 0.61 USD |
+0.42
|
$139B 17.77B USD | $16.06M 2.05M USD | $4.71 0.6 USD | $4.8 0.61 USD | $139B 17.77B USD | 2.93 | $1.63 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.55 0.71 USD |
-0.72
|
$122.29B 15.64B USD | $7.64M 976.55K USD | $5.51 0.7 USD | $5.62 0.72 USD | $122.29B 15.64B USD | 2.90 | $1.91 0.24 USD | |
| Air China Limited 0753.HK | $4.31 0.55 USD |
-2.27
|
$117.45B 15.02B USD | $17.1M 2.19M USD | $4.31 0.55 USD | $4.42 0.57 USD | $117.45B 15.02B USD | 431.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.2 0.41 USD |
-0.31
|
$103.01B 13.17B USD | $5.66M 724.09K USD | $3.17 0.41 USD | $3.27 0.42 USD | $103.01B 13.17B USD | 0 | -$0.1 -0.01 USD | |
| Orient Overseas (International) Limited 0316.HK | $143.5 18.35 USD |
+4.59
|
$94.76B 12.12B USD | $1.69M 216.61K USD | $137.7 17.61 USD | $144.4 18.46 USD | $94.76B 12.12B USD | 8.87 | $16.16 2.07 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9 0.12 USD |
-1.1
|
$86.46B 11.05B USD | $20.43M 2.61M USD | $0.9 0.12 USD | $0.93 0.12 USD | $86.46B 11.05B USD | 4.28 | $0.21 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.18 0.28 USD |
-1.8
|
$84.86B 10.85B USD | $3.05M 390.15K USD | $2.17 0.28 USD | $2.25 0.29 USD | $84.86B 10.85B USD | 0 | -$0.26 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $11.22 1.43 USD |
+2.37
|
$84.25B 10.77B USD | $14.2M 1.82M USD | $10.9 1.39 USD | $11.38 1.46 USD | $84.25B 10.77B USD | 14.02 | $0.8 0.1 USD | |
| Sinotrans Limited 0598.HK | $4.38 0.56 USD |
-0.45
|
$75.71B 9.68B USD | $5.63M 719.35K USD | $4.32 0.55 USD | $4.43 0.57 USD | $75.71B 9.68B USD | 7.06 | $0.62 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.93 0.76 USD |
-4.05
|
$71.39B 9.13B USD | $7.08M 904.63K USD | $5.92 0.76 USD | $6.16 0.79 USD | $71.39B 9.13B USD | 12.61 | $0.47 0.06 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.74 0.22 USD |
+0.58
|
$70.2B 8.98B USD | $17.13M 2.19M USD | $1.72 0.22 USD | $1.77 0.23 USD | $70.2B 8.98B USD | 5.27 | $0.33 0.04 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.64 0.21 USD |
0
|
$64.78B 8.28B USD | $4.01M 512.86K USD | $1.61 0.21 USD | $1.65 0.21 USD | $64.78B 8.28B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32 4.09 USD |
+1.27
|
$63.7B 8.15B USD | $1.54M 196.78K USD | $31.65 4.05 USD | $32.4 4.14 USD | $63.7B 8.15B USD | 13.33 | $2.4 0.31 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $13.28 1.7 USD |
+2.47
|
$62.44B 7.98B USD | $8.85M 1.13M USD | $12.98 1.66 USD | $13.5 1.73 USD | $62.44B 7.98B USD | 10.97 | $1.21 0.15 USD | |
| JD Logistics, Inc. 2618.HK | $9.02 1.15 USD |
-0.44
|
$59.73B 7.64B USD | $7.53M 962.99K USD | $8.97 1.15 USD | $9.3 1.19 USD | $59.73B 7.64B USD | 82.00 | $0.11 0.01 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.46 1.08 USD |
-0.12
|
$59.64B 7.63B USD | $2.14M 273.63K USD | $8.45 1.08 USD | $8.59 1.1 USD | $59.64B 7.63B USD | 8.81 | $0.96 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
-2.85
|
$59B 7.54B USD | $7.51M 960.12K USD | $3.4 0.43 USD | $3.57 0.46 USD | $59B 7.54B USD | 9.74 | $0.35 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.62 2 USD |
+0.77
|
$57.14B 7.31B USD | $4.04M 516.17K USD | $15.28 1.95 USD | $15.86 2.03 USD | $57.14B 7.31B USD | 10.69 | $1.46 0.19 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.78 0.74 USD |
-1.7
|
$55.84B 7.14B USD | $2.38M 304.7K USD | $5.78 0.74 USD | $5.93 0.76 USD | $55.84B 7.14B USD | 6.96 | $0.83 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.75 2.65 USD |
+0.97
|
$55.66B 7.12B USD | $5.15M 659.01K USD | $20.15 2.58 USD | $20.8 2.66 USD | $55.66B 7.12B USD | 13.30 | $1.56 0.2 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.38 1.07 USD |
+0.36
|
$53.95B 6.9B USD | $6.47M 826.66K USD | $8.3 1.06 USD | $8.4 1.07 USD | $53.95B 6.9B USD | 6.65 | $1.26 0.16 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.16 2.45 USD |
+0.31
|
$52.9B 6.76B USD | $2.37M 302.84K USD | $19.12 2.44 USD | $19.42 2.48 USD | $52.9B 6.76B USD | 9.03 | $2.12 0.27 USD | |
| China State Construction International Holdings Limited 3311.HK | $9.9 1.27 USD |
0
|
$49.87B 6.38B USD | $2.6M 332.12K USD | $9.82 1.26 USD | $10.1 1.29 USD | $49.87B 6.38B USD | 495.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.66 1.49 USD |
+0.34
|
$48.95B 6.26B USD | $3.27M 418.47K USD | $11.58 1.48 USD | $11.86 1.52 USD | $48.95B 6.26B USD | 7.62 | $1.53 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.1 0.91 USD |
+2.9
|
$46.69B 5.97B USD | $2.17M 277.01K USD | $6.83 0.87 USD | $7.12 0.91 USD | $46.69B 5.97B USD | 177.50 | $0.04 0.005 USD | |
| Haitian International Holdings Limited 1882.HK | $24.8 3.17 USD |
-1.98
|
$39.58B 5.06B USD | $1.11M 142.44K USD | $24.6 3.15 USD | $25.2 3.22 USD | $39.58B 5.06B USD | 14.50 | $1.71 0.22 USD | |
| Fosun International Limited 0656.HK | $4.59 0.59 USD |
+0.22
|
$37.5B 4.8B USD | $2.82M 360.28K USD | $4.54 0.58 USD | $4.71 0.6 USD | $37.5B 4.8B USD | 24.15 | $0.19 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.25 3.61 USD |
+0.53
|
$35.54B 4.54B USD | $1.82M 233.29K USD | $28 3.58 USD | $28.6 3.66 USD | $35.54B 4.54B USD | 5.87 | $4.81 0.62 USD | |
| Central New Energy Holding Group Limited 1735.HK | $8.25 1.05 USD |
-3.4
|
$34.85B 4.46B USD | $7.85M 1M USD | $7.86 1 USD | $8.69 1.11 USD | $34.85B 4.46B USD | 412.50 | $0.02 0.002 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
-0.93
|
$33.53B 4.29B USD | $19.58M 2.5M USD | $1.07 0.14 USD | $1.1 0.14 USD | $33.53B 4.29B USD | 8.91 | $0.12 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.74 0.48 USD |
+0.54
|
$32.97B 4.22B USD | $9.05M 1.16M USD | $3.69 0.47 USD | $3.84 0.49 USD | $32.97B 4.22B USD | 46.75 | $0.08 0.01 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$32.74B 4.19B USD | $1.44M 183.69K USD | $0.65 0.08 USD | $0.66 0.08 USD | $32.74B 4.19B USD | 9.42 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.5 1.85 USD |
-2.16
|
$32.58B 4.17B USD | $1.63M 208.54K USD | $14.46 1.85 USD | $15.06 1.93 USD | $32.58B 4.17B USD | 207.14 | $0.07 0.008 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.26 0.67 USD |
-0.19
|
$31.53B 4.03B USD | $8.04M 1.03M USD | $5.24 0.67 USD | $5.36 0.69 USD | $31.53B 4.03B USD | 4.53 | $1.16 0.15 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.73 0.48 USD |
+0.27
|
$29.66B 3.79B USD | $6.57M 840.31K USD | $3.71 0.47 USD | $3.78 0.48 USD | $29.66B 3.79B USD | 10.97 | $0.34 0.04 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.22 0.28 USD |
+0.91
|
$24.83B 3.17B USD | $8.2M 1.05M USD | $2.18 0.28 USD | $2.23 0.29 USD | $24.83B 3.17B USD | 11.68 | $0.19 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.47 0.7 USD |
+1.48
|
$24.11B 3.08B USD | $3.61M 461.23K USD | $5.34 0.68 USD | $5.48 0.7 USD | $24.11B 3.08B USD | 9.43 | $0.58 0.07 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.94 1.02 USD |
-0.25
|
$23.22B 2.97B USD | $918K 117.38K USD | $7.93 1.01 USD | $8.03 1.03 USD | $23.22B 2.97B USD | 7.28 | $1.09 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.91 1.27 USD |
-0.9
|
$22.55B 2.88B USD | $1.34M 171.85K USD | $9.88 1.26 USD | $10.12 1.29 USD | $22.55B 2.88B USD | 9.09 | $1.09 0.14 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.65 0.47 USD |
+0.55
|
$22.42B 2.87B USD | $22.84M 2.92M USD | $3.6 0.46 USD | $3.71 0.47 USD | $22.42B 2.87B USD | 5.06 | $0.72 0.09 USD | |
| Kingboard Holdings Limited 0148.HK | $20.15 2.58 USD |
+2.08
|
$22.33B 2.86B USD | $6.02M 769.92K USD | $19.6 2.51 USD | $20.5 2.62 USD | $22.33B 2.86B USD | 10.83 | $1.86 0.24 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.39 0.82 USD |
-0.93
|
$20.4B 2.61B USD | $10.23M 1.31M USD | $6.39 0.82 USD | $6.57 0.84 USD | $20.4B 2.61B USD | 12.28 | $0.52 0.07 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.71 0.73 USD |
+0.53
|
$20.35B 2.6B USD | $7.5M 958.97K USD | $5.61 0.72 USD | $5.75 0.74 USD | $20.35B 2.6B USD | 7.82 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.81 0.23 USD |
+0.56
|
$18.51B 2.37B USD | $2.72M 347.66K USD | $1.79 0.23 USD | $1.83 0.23 USD | $18.51B 2.37B USD | 5.83 | $0.31 0.04 USD | |
| First Tractor Company Limited 0038.HK | $8.69 1.11 USD |
-1.25
|
$17.52B 2.24B USD | $1.62M 207.14K USD | $8.65 1.11 USD | $9.02 1.15 USD | $17.52B 2.24B USD | 8.04 | $1.08 0.14 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.46 0.44 USD |
-0.57
|
$16.14B 2.06B USD | $1.86M 237.31K USD | $3.45 0.44 USD | $3.5 0.45 USD | $16.14B 2.06B USD | 8.65 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.57 0.84 USD |
+0.46
|
$15.72B 2.01B USD | $3.25M 415.49K USD | $6.55 0.84 USD | $6.64 0.85 USD | $15.72B 2.01B USD | 8.31 | $0.79 0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.88 0.37 USD |
+3.23
|
$15.15B 1.94B USD | $18.3M 2.34M USD | $2.78 0.36 USD | $2.9 0.37 USD | $15.15B 1.94B USD | 18.00 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
-1.52
|
$13.76B 1.76B USD | $3.06M 391.64K USD | $1.93 0.25 USD | $1.98 0.25 USD | $13.76B 1.76B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.18 1.56 USD |
+0.33
|
$13.24B 1.69B USD | $1M 128.25K USD | $12.14 1.55 USD | $12.3 1.57 USD | $13.24B 1.69B USD | 3.86 | $3.15 0.4 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.86 0.37 USD |
-0.35
|
$13.1B 1.67B USD | $6.74M 861.79K USD | $2.82 0.36 USD | $2.89 0.37 USD | $13.1B 1.67B USD | 0 | -$0.41 -0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.89 0.5 USD |
0
|
$12.07B 1.54B USD | $14.57M 1.86M USD | $3.88 0.5 USD | $3.97 0.51 USD | $12.07B 1.54B USD | 4.63 | $0.84 0.11 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.28 0.8 USD |
+3.29
|
$11.25B 1.44B USD | $13.36M 1.71M USD | $6.08 0.78 USD | $6.35 0.81 USD | $11.25B 1.44B USD | 4.21 | $1.49 0.19 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.14 1.42 USD |
+9.43
|
$10.23B 1.31B USD | $1.16M 148.24K USD | $10.16 1.3 USD | $11.28 1.44 USD | $10.23B 1.31B USD | 139.25 | $0.08 0.01 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.53 0.2 USD |
+1.32
|
$9.4B 1.2B USD | $1.68M 214.3K USD | $1.51 0.19 USD | $1.54 0.2 USD | $9.4B 1.2B USD | 4.93 | $0.31 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.76 0.35 USD |
-0.72
|
$8.57B 1.1B USD | $1.08M 137.71K USD | $2.72 0.35 USD | $2.82 0.36 USD | $8.57B 1.1B USD | 6.00 | $0.46 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.35 0.68 USD |
-0.19
|
$7.71B 985.54M USD | $1.59M 202.79K USD | $5.32 0.68 USD | $5.36 0.69 USD | $7.71B 985.54M USD | 107.00 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.42 0.95 USD |
+0.68
|
$7.39B 944.83M USD | $1.87M 239.61K USD | $7.34 0.94 USD | $7.59 0.97 USD | $7.39B 944.83M USD | 12.79 | $0.58 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.34 0.81 USD |
-1.25
|
$7.37B 942.47M USD | $1.09M 139.56K USD | $6.31 0.81 USD | $6.5 0.83 USD | $7.37B 942.47M USD | 17.13 | $0.37 0.05 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.9399 0.12 USD |
+1.08
|
$7.16B 915.99M USD | $75.28M 9.62M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $7.16B 915.99M USD | 0 | -$0.01 -0.001 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.2 0.54 USD |
+1.69
|
$7.03B 898.52M USD | $1.38M 176.96K USD | $4.12 0.53 USD | $4.2 0.54 USD | $7.03B 898.52M USD | 8.40 | $0.5 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $1.58 0.2 USD |
0
|
$6.76B 864.68M USD | $5.04M 644.55K USD | $1.57 0.2 USD | $1.61 0.21 USD | $6.76B 864.68M USD | 9.87 | $0.16 0.02 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.12 0.65 USD |
-2.29
|
$6.43B 821.61M USD | $2.28M 291.65K USD | $4.99 0.64 USD | $5.25 0.67 USD | $6.43B 821.61M USD | 0 | -$0.06 -0.007 USD | |
| Harbin Electric Company Limited 1133.HK | $2.83 0.36 USD |
-2.41
|
$6.33B 809.2M USD | $1.09M 139.37K USD | $2.8 0.36 USD | $2.92 0.37 USD | $6.33B 809.2M USD | 8.32 | $0.34 0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5 0.64 USD |
+2.25
|
$5.95B 760.52M USD | $2.31M 295.75K USD | $4.82 0.62 USD | $5.15 0.66 USD | $5.95B 760.52M USD | 6.84 | $0.73 0.09 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.92 0.5 USD |
+1.03
|
$5.75B 734.78M USD | $3.73M 476.42K USD | $3.91 0.5 USD | $4 0.51 USD | $5.75B 734.78M USD | 9.80 | $0.4 0.05 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.42 0.31 USD |
+2.98
|
$5.46B 697.93M USD | $2.23M 285.64K USD | $2.34 0.3 USD | $2.45 0.31 USD | $5.46B 697.93M USD | 10.08 | $0.24 0.03 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.92 0.5 USD |
-2
|
$5.35B 683.86M USD | $3.63M 463.82K USD | $3.89 0.5 USD | $4.04 0.52 USD | $5.35B 683.86M USD | 11.52 | $0.34 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.28 0.29 USD |
-2.15
|
$4.73B 605.05M USD | $900K 115.08K USD | $2.27 0.29 USD | $2.33 0.3 USD | $4.73B 605.05M USD | 0 | -$0.09 -0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.09 0.14 USD |
+5.83
|
$4.36B 557.48M USD | $156.52M 20.01M USD | $1.01 0.13 USD | $1.24 0.16 USD | $4.36B 557.48M USD | 54.50 | $0.02 0.002 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.17 0.28 USD |
+0.46
|
$4.22B 539.93M USD | $5.44M 695.06K USD | $2.15 0.27 USD | $2.22 0.28 USD | $4.22B 539.93M USD | 0.19 | $11.08 1.42 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+3.03
|
$4.19B 535.42M USD | $2.8M 358.27K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 5.66 | $0.12 0.02 USD | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.6099 0.08 USD |
+1.67
|
$2.51B 321.39M USD | $2.56M 327.33K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $2.51B 321.39M USD | 0 | -$0.01 -0.001 USD | |
| HKE Holdings Limited 1726.HK | $2.07 0.26 USD |
+1.97
|
$2.17B 277.92M USD | $1.63M 207.78K USD | $2 0.26 USD | $2.1 0.27 USD | $2.17B 277.92M USD | 0 | -$0.07 -0.008 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.13 0.14 USD |
+1.8
|
$1.85B 236.27M USD | $2.22M 284.24K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.85B 236.27M USD | 18.83 | $0.06 0.007 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.17 0.02 USD |
-1.69
|
$1.65B 210.55M USD | $5.44M 695.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.65B 210.55M USD | 8.69 | $0.02 0.002 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.16 0.02 USD |
-4.24
|
$1.45B 184.97M USD | $2.2B 281.65M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.45B 184.97M USD | 0 | -$0.16 -0.02 USD | |
| Karrie International Holdings Limited 1050.HK | $0.6999 0.09 USD |
+18.64
|
$1.42B 180.93M USD | $5.97M 763.06K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $1.42B 180.93M USD | 8.75 | $0.08 0.01 USD | |
| Tongdao Liepin Group 6100.HK | $2.74 0.35 USD |
-2.14
|
$1.41B 180.25M USD | $2.47M 315.21K USD | $2.72 0.35 USD | $2.87 0.37 USD | $1.41B 180.25M USD | 0 | $0 0 USD | |
| Analogue Holdings Limited 1977.HK | $1 0.13 USD |
-4.76
|
$1.4B 179.01M USD | $1.87M 239.42K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $1.4B 179.01M USD | 5.55 | $0.18 0.02 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.4099 0.05 USD |
+1.23
|
$1.37B 175.59M USD | $810K 103.57K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.37B 175.59M USD | 20.50 | $0.02 0.002 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.7299 0.09 USD |
-2.67
|
$1.31B 166.95M USD | $3.78M 483.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.31B 166.95M USD | 5.61 | $0.13 0.02 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.2099 0.03 USD |
-2.8
|
$1.29B 164.76M USD | $6.62M 846.96K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.29B 164.76M USD | 0 | $0 0 USD | |
| OKG Technology Holdings Limited 1499.HK | $0.2 0.03 USD |
-1.01
|
$1.05B 134.59M USD | $1.84M 235.27K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.05B 134.59M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.04 0.13 USD |
-7.14
|
$1.05B 134.12M USD | $3.2M 409.67K USD | $1.04 0.13 USD | $1.17 0.15 USD | $1.05B 134.12M USD | 0 | -$0.08 -0.01 USD | |
| Aceso Life Science Group Limited 0474.HK | $0.14 0.02 USD |
-6.08
|
$1.03B 131.2M USD | $18.81M 2.41M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.03B 131.2M USD | 0 | -$0.06 -0.007 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.23 0.03 USD |
-1.3
|
$936.97M 119.8M USD | $4.12M 526.28K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $936.97M 119.8M USD | 0 | -$0.05 -0.006 USD | |
| EverChina Int'l Holdings Company Limited 0202.HK | $0.1199 0.02 USD |
0
|
$860.74M 110.06M USD | $1.32M 168.33K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $860.74M 110.06M USD | 0 | -$0.05 -0.006 USD | |
| Asia Allied Infrastructure Holdings Limited 0711.HK | $0.4799 0.06 USD |
0
|
$846.61M 108.25M USD | $996K 127.35K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $846.61M 108.25M USD | 6.78 | $0.07 0.008 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.33 0.04 USD |
-10.81
|
$681.12M 87.09M USD | $10.96M 1.4M USD | $0.33 0.04 USD | $0.3599 0.05 USD | $681.12M 87.09M USD | 33.00 | $0.01 0.001 USD | |
| USPACE Technology Group Limited 1725.HK | $1.7 0.22 USD |
-5.56
|
$604.46M 77.29M USD | $2.43M 310.94K USD | $1.7 0.22 USD | $1.77 0.23 USD | $604.46M 77.29M USD | 0 | -$0.75 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}