Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $969.1 1059.36 USD |
+10.54
|
$2.38T 2.61T USD | $127.91K 139.83K USD | $926.5 1012.79 USD | $969.1 1059.36 USD | $2.38T 2.61T USD | 61.41 | $15.78 17.25 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $151.3 165.39 USD |
-2.51
|
$244.55B 267.32B USD | $165.11K 180.49K USD | $148.16 161.96 USD | $159.6 174.46 USD | $244.55B 267.32B USD | 236.40 | $0.64 0.7 USD | |
| SAP SE SAP.DE | $181.36 198.25 USD |
+1.14
|
$211.69B 231.4B USD | $1.35M 1.48M USD | $179.98 196.74 USD | $182.32 199.3 USD | $211.69B 231.4B USD | 89.33 | $2.03 2.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $74.7 81.66 USD |
-3.24
|
$184.57B 201.76B USD | $126.08K 137.83K USD | $73.7 80.56 USD | $76.5 83.62 USD | $184.57B 201.76B USD | 18.44 | $4.05 4.43 USD | |
| Siemens Aktiengesellschaft SIE.DE | $177.18 193.68 USD |
+2
|
$139.96B 152.99B USD | $1.09M 1.19M USD | $173.68 189.86 USD | $178.12 194.71 USD | $139.96B 152.99B USD | 19.64 | $9.02 9.86 USD | |
| Airbus SE AIR.DE | $161.34 176.37 USD |
+0.6
|
$127.62B 139.51B USD | $311.39K 340.39K USD | $159.92 174.81 USD | $161.8 176.87 USD | $127.62B 139.51B USD | 32.52 | $4.96 5.42 USD | |
| Deutsche Telekom AG DTE.DE | $21.77 23.8 USD |
-1.54
|
$108.38B 118.48B USD | $9.11M 9.96M USD | $21.69 23.71 USD | $22.03 24.08 USD | $108.38B 118.48B USD | 24.73 | $0.88 0.96 USD | |
| Allianz SE ALV.DE | $264 288.59 USD |
-0.98
|
$103.35B 112.97B USD | $510.48K 558.02K USD | $263.7 288.26 USD | $267.2 292.09 USD | $103.35B 112.97B USD | 11.77 | $22.42 24.51 USD | |
| BP p.l.c. BPE5.DE | $5.67 6.19 USD |
+0.16
|
$94.86B 103.69B USD | $444K 485.35K USD | $5.64 6.17 USD | $5.71 6.24 USD | $94.86B 103.69B USD | 11.33 | $0.5 0.55 USD | |
| Merck KGaA MRK.DE | $169.05 184.79 USD |
+0.33
|
$73.5B 80.34B USD | $236.08K 258.07K USD | $168.25 183.92 USD | $170.5 186.38 USD | $73.5B 80.34B USD | 26.96 | $6.27 6.85 USD | |
| Mercedes-Benz Group AG MBG.DE | $65.71 71.83 USD |
-0.08
|
$70.3B 76.85B USD | $3.25M 3.55M USD | $65.31 71.39 USD | $66.11 72.27 USD | $70.3B 76.85B USD | 5.20 | $12.63 13.81 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $75.62 82.66 USD |
-1.43
|
$68.89B 75.31B USD | $745.76K 815.21K USD | $75.62 82.66 USD | $77.34 84.54 USD | $68.89B 75.31B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.DE | $118 128.99 USD |
-0.34
|
$64.77B 70.8B USD | $944.45K 1.03M USD | $117.7 128.66 USD | $119.85 131.01 USD | $64.77B 70.8B USD | 3.92 | $30.04 32.84 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.63 31.3 USD |
-1.48
|
$63.65B 69.57B USD | $128.97K 140.98K USD | $28.6 31.26 USD | $29 31.7 USD | $63.65B 69.57B USD | 0 | -$7.57 -8.2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $455.1 497.49 USD |
-1.39
|
$61.26B 66.96B USD | $237.98K 260.14K USD | $455.1 497.49 USD | $463.4 506.56 USD | $61.26B 66.96B USD | 13.43 | $33.87 37.02 USD | |
| Siemens Healthineers AG SHL.DE | $53.7 58.7 USD |
-0.52
|
$59.92B 65.5B USD | $443.26K 484.54K USD | $53.56 58.55 USD | $54.46 59.53 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $92.72 101.36 USD |
-0.52
|
$58.92B 64.4B USD | $751.27K 821.24K USD | $92.64 101.27 USD | $94.04 102.8 USD | $58.92B 64.4B USD | 5.52 | $16.78 18.34 USD | |
| BAE Systems plc BSP.DE | $16.51 18.05 USD |
+1.29
|
$50.1B 54.76B USD | $1.02M 1.11M USD | $16.36 17.88 USD | $16.63 18.17 USD | $50.1B 54.76B USD | 23.25 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.DE | $38.07 41.62 USD |
+0.95
|
$49.39B 53.99B USD | $4.6M 5.03M USD | $37.59 41.09 USD | $38.6 42.2 USD | $49.39B 53.99B USD | 19.52 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $38.62 42.22 USD |
-1.23
|
$45.61B 49.86B USD | $2.47M 2.7M USD | $38.53 42.12 USD | $39.22 42.87 USD | $45.61B 49.86B USD | 12.70 | $3.04 3.32 USD | |
| BASF SE BAS.DE | $48.44 52.95 USD |
+0.08
|
$43.23B 47.26B USD | $1.97M 2.16M USD | $48.26 52.75 USD | $48.84 53.39 USD | $43.23B 47.26B USD | 1614.66 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
-1.5
|
$41.27B 45.11B USD | $125.36K 137.04K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.27B 45.11B USD | 8.18 | $0.08 0.09 USD | |
| adidas AG ADS.DE | $222.9 243.66 USD |
-1.11
|
$39.8B 43.51B USD | $554.33K 605.96K USD | $220.9 241.47 USD | $226.1 247.16 USD | $39.8B 43.51B USD | 0 | -$0.68 -0.7 USD | |
| Barclays PLC BCY.DE | $2.53 2.77 USD |
+1.16
|
$37.85B 41.38B USD | $4.32M 4.73M USD | $2.5 2.74 USD | $2.55 2.79 USD | $37.85B 41.38B USD | 8.44 | $0.3 0.33 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
+0.72
|
$34.47B 37.68B USD | $545.29K 596.07K USD | $1.57 1.71 USD | $1.61 1.76 USD | $34.47B 37.68B USD | 6.69 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $184.7 201.9 USD |
-0.08
|
$34.19B 37.37B USD | $213.42K 233.3K USD | $183.55 200.64 USD | $185.65 202.94 USD | $34.19B 37.37B USD | 19.52 | $9.46 10.34 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.3 159.93 USD |
-0.48
|
$33.18B 36.27B USD | $204.54K 223.59K USD | $145.35 158.89 USD | $147.6 161.35 USD | $33.18B 36.27B USD | 45.29 | $3.23 3.53 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.25 81.17 USD |
-0.07
|
$32.68B 35.72B USD | $131.8K 144.07K USD | $74 80.89 USD | $74.9 81.88 USD | $32.68B 35.72B USD | 23.72 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.56 91.34 USD |
-0.26
|
$32.61B 35.65B USD | $358.87K 392.29K USD | $83.12 90.86 USD | $84.28 92.13 USD | $32.61B 35.65B USD | 26.69 | $3.13 3.42 USD | |
| E.ON SE EOAN.DE | $12.33 13.48 USD |
-1.67
|
$32.2B 35.2B USD | $5.53M 6.04M USD | $12.25 13.39 USD | $12.46 13.61 USD | $32.2B 35.2B USD | 68.50 | $0.18 0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $38.99 42.62 USD |
-0.86
|
$31.4B 34.32B USD | $860.42K 940.55K USD | $38.93 42.56 USD | $39.52 43.2 USD | $31.4B 34.32B USD | 8.43 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 16.99 USD |
+0.28
|
$30.7B 33.55B USD | $4.87M 5.32M USD | $15.43 16.87 USD | $15.63 17.09 USD | $30.7B 33.55B USD | 5.45 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $226.1 247.16 USD |
-0.92
|
$27.27B 29.81B USD | $93.28K 101.97K USD | $226.1 247.16 USD | $229.2 250.55 USD | $27.27B 29.81B USD | 14.94 | $15.13 16.54 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.59 30.15 USD |
-2.85
|
$27.1B 29.62B USD | $3.58M 3.91M USD | $27.59 30.15 USD | $28.5 31.15 USD | $27.1B 29.62B USD | 0 | -$3.17 -3.4 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.6 37.82 USD |
-0.32
|
$25.74B 28.13B USD | $3.52M 3.85M USD | $34.17 37.35 USD | $34.75 37.99 USD | $25.74B 28.13B USD | 14.53 | $2.38 2.6 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.96 USD |
-1.15
|
$23.65B 25.85B USD | $1.51M 1.65M USD | $0.8699 0.95 USD | $0.89 0.97 USD | $23.65B 25.85B USD | 21.87 | $0.04 0.04 USD | |
| Rheinmetall AG RHM.DE | $534 583.73 USD |
+2.3
|
$23.18B 25.34B USD | $355.64K 388.76K USD | $523 571.71 USD | $536.2 586.14 USD | $23.18B 25.34B USD | 41.42 | $12.89 14.09 USD | |
| Vonovia SE VNA.DE | $28.41 31.06 USD |
-2
|
$23.14B 25.3B USD | $2.52M 2.76M USD | $28.33 30.97 USD | $29.04 31.74 USD | $23.14B 25.3B USD | 0 | -$7.64 -8.3 USD | |
| BioNTech SE 22UA.DE | $93.1 101.77 USD |
+1.09
|
$22.96B 25.1B USD | $306.87K 335.45K USD | $90.3 98.71 USD | $96.35 105.32 USD | $22.96B 25.1B USD | 198.08 | $0.47 0.51 USD | |
| Nokia Oyj NOA3.DE | $3.59 3.93 USD |
-1.39
|
$19.83B 21.68B USD | $169.8K 185.62K USD | $3.57 3.91 USD | $3.66 4 USD | $19.83B 21.68B USD | 23.94 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.DE | $24.57 26.86 USD |
+2.63
|
$19.41B 21.22B USD | $2.39M 2.61M USD | $23.84 26.06 USD | $24.68 26.98 USD | $19.41B 21.22B USD | 0 | -$2.76 -3.01 USD | |
| Talanx AG TLX.DE | $73.05 79.85 USD |
+0.34
|
$18.86B 20.62B USD | $92.96K 101.61K USD | $72.65 79.42 USD | $73.65 80.51 USD | $18.86B 20.62B USD | 11.76 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.57 17.02 USD |
+0.13
|
$18.45B 20.16B USD | $4.78M 5.22M USD | $15.28 16.7 USD | $15.65 17.11 USD | $18.45B 20.16B USD | 8.69 | $1.79 1.96 USD | |
| Heidelberg Materials AG HEI.DE | $99.34 108.59 USD |
+2.03
|
$18.09B 19.77B USD | $411.24K 449.54K USD | $97.64 106.73 USD | $99.56 108.83 USD | $18.09B 19.77B USD | 9.03 | $10.99 12.01 USD | |
| Traton SE 8TRA.DE | $32.6 35.64 USD |
+1.24
|
$16.35B 17.87B USD | $113.02K 123.54K USD | $32.25 35.25 USD | $33.1 36.18 USD | $16.35B 17.87B USD | 6.16 | $5.29 5.78 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $28.36 31 USD |
+2.64
|
$15.97B 17.46B USD | $1.34M 1.46M USD | $27.51 30.07 USD | $28.36 31 USD | $15.97B 17.46B USD | 45.01 | $0.63 0.69 USD | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
-0.09
|
$14.75B 16.12B USD | $421.97K 461.27K USD | $104.3 114.01 USD | $105.95 115.82 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
| Porsche Automobil Holding SE PAH3.DE | $48.07 52.55 USD |
-1.13
|
$14.72B 16.09B USD | $777.19K 849.57K USD | $48 52.47 USD | $48.77 53.31 USD | $14.72B 16.09B USD | 3.00 | $16 17.49 USD | |
| MTU Aero Engines AG MTX.DE | $234.3 256.12 USD |
+3.17
|
$12.6B 13.77B USD | $97.5K 106.58K USD | $226.1 247.16 USD | $234.3 256.12 USD | $12.6B 13.77B USD | 0 | -$1.91 -2.08 USD | |
| Continental Aktiengesellschaft CON.DE | $60.92 66.59 USD |
-0.65
|
$12.18B 13.32B USD | $267.46K 292.37K USD | $60.68 66.33 USD | $61.38 67.1 USD | $12.18B 13.32B USD | 16.92 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $72.5 79.25 USD |
+0.62
|
$11.69B 12.78B USD | $251.91K 275.37K USD | $71.6 78.27 USD | $73.25 80.07 USD | $11.69B 12.78B USD | 20.25 | $3.58 3.91 USD | |
| Fresenius Medical Care AG FME.DE | $38.38 41.95 USD |
-0.95
|
$11.26B 12.31B USD | $515.36K 563.35K USD | $38.33 41.9 USD | $39.02 42.65 USD | $11.26B 12.31B USD | 23.26 | $1.65 1.8 USD | |
| Nemetschek SE NEM.DE | $92.3 100.9 USD |
+0.71
|
$10.66B 11.65B USD | $99.65K 108.93K USD | $91.1 99.58 USD | $93.2 101.88 USD | $10.66B 11.65B USD | 63.21 | $1.46 1.6 USD | |
| Brenntag SE BNR.DE | $67.28 73.55 USD |
-0.77
|
$9.71B 10.62B USD | $453.84K 496.11K USD | $67.1 73.35 USD | $68.44 74.81 USD | $9.71B 10.62B USD | 15.64 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20.2 22.08 USD |
+0.2
|
$9.41B 10.29B USD | $1.33M 1.45M USD | $20.04 21.91 USD | $20.26 22.15 USD | $9.41B 10.29B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $47.78 52.23 USD |
-0.25
|
$9.02B 9.86B USD | $492.43K 538.29K USD | $47.31 51.72 USD | $48.09 52.57 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
| Qiagen N.V. QIA.DE | $40.14 43.87 USD |
-0.97
|
$8.9B 9.73B USD | $524.29K 573.12K USD | $39.83 43.53 USD | $40.73 44.52 USD | $8.9B 9.73B USD | 28.66 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $92.35 100.95 USD |
-2.69
|
$8.26B 9.03B USD | $187.6K 205.08K USD | $90.75 99.2 USD | $93.4 102.1 USD | $8.26B 9.03B USD | 31.51 | $2.93 3.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $84.6 92.48 USD |
+4.83
|
$8.12B 8.88B USD | $411.98K 450.35K USD | $83.15 90.89 USD | $89.35 97.67 USD | $8.12B 8.88B USD | 29.58 | $2.86 3.13 USD | |
| Delivery Hero SE DHER.DE | $29.89 32.67 USD |
-1.09
|
$7.96B 8.7B USD | $377.27K 412.4K USD | $29.65 32.41 USD | $30.68 33.54 USD | $7.96B 8.7B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.46 7.06 USD |
-0.25
|
$7.73B 8.45B USD | $4.16M 4.54M USD | $6.45 7.05 USD | $6.53 7.14 USD | $7.73B 8.45B USD | 4.78 | $1.35 1.48 USD | |
| PUMA SE PUM.DE | $48.25 52.74 USD |
-1.39
|
$7.23B 7.9B USD | $555.74K 607.5K USD | $47.51 51.93 USD | $49.19 53.77 USD | $7.23B 7.9B USD | 23.76 | $2.03 2.22 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.98 19.65 USD |
-3.02
|
$7.14B 7.8B USD | $125.04K 136.69K USD | $17.98 19.65 USD | $18.54 20.27 USD | $7.14B 7.8B USD | 0 | -$5.96 -6.5 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.8 41.32 USD |
-0.74
|
$6.4B 6.99B USD | $191.98K 209.86K USD | $37.76 41.28 USD | $38.58 42.17 USD | $6.4B 6.99B USD | 15.88 | $2.38 2.6 USD | |
| LEG Immobilien SE LEG.DE | $83.9 91.71 USD |
-3.05
|
$6.22B 6.8B USD | $218.58K 238.94K USD | $83.66 91.45 USD | $87 95.1 USD | $6.22B 6.8B USD | 0 | -$21.67 -23.6 USD | |
| KION GROUP AG KGX.DE | $46.25 50.56 USD |
+3.65
|
$6.06B 6.63B USD | $281.21K 307.4K USD | $44.59 48.74 USD | $47.23 51.63 USD | $6.06B 6.63B USD | 17.72 | $2.61 2.85 USD | |
| Zalando SE ZAL.DE | $23.25 25.42 USD |
-1.82
|
$6.06B 6.62B USD | $1.01M 1.1M USD | $23.25 25.42 USD | $23.79 26.01 USD | $6.06B 6.62B USD | 52.84 | $0.44 0.48 USD | |
| Bechtle AG BC8.DE | $46.94 51.31 USD |
+0.04
|
$5.91B 6.47B USD | $104.55K 114.28K USD | $46.36 50.68 USD | $46.96 51.33 USD | $5.91B 6.47B USD | 22.14 | $2.12 2.32 USD | |
| Schaeffler AG SHA.DE | $5.92 6.47 USD |
-1.42
|
$3.94B 4.31B USD | $301.24K 329.3K USD | $5.92 6.47 USD | $6.02 6.58 USD | $3.94B 4.31B USD | 9.54 | $0.62 0.68 USD | |
| IONOS Group SE IOS.DE | $26.95 29.46 USD |
+3.65
|
$3.81B 4.16B USD | $120.5K 131.72K USD | $26.05 28.48 USD | $26.95 29.46 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.DE | $22.04 24.09 USD |
-0.72
|
$3.81B 4.16B USD | $119.42K 130.54K USD | $21.88 23.92 USD | $22.5 24.6 USD | $3.81B 4.16B USD | 17.49 | $1.26 1.38 USD | |
| Gerresheimer AG GXI.DE | $105 114.78 USD |
+12.66
|
$3.7B 4.04B USD | $503.68K 550.59K USD | $99.45 108.71 USD | $106.9 116.86 USD | $3.7B 4.04B USD | 30.17 | $3.48 3.8 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.54 39.94 USD |
+5
|
$3.69B 4.04B USD | $92.37K 100.97K USD | $35.46 38.76 USD | $36.72 40.14 USD | $3.69B 4.04B USD | 12.51 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.19 15.51 USD |
-0.98
|
$3.36B 3.67B USD | $525.2K 574.11K USD | $14.07 15.38 USD | $14.56 15.92 USD | $3.36B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| Hugo Boss AG BOSS.DE | $47.98 52.45 USD |
-0.72
|
$3.31B 3.62B USD | $413.4K 451.91K USD | $46.85 51.21 USD | $48.35 52.85 USD | $3.31B 3.62B USD | 12.82 | $3.74 4.09 USD | |
| Aurubis AG NDA.DE | $74.6 81.55 USD |
+0.61
|
$3.26B 3.56B USD | $127.48K 139.35K USD | $73.1 79.91 USD | $75.5 82.53 USD | $3.26B 3.56B USD | 20.43 | $3.65 3.99 USD | |
| TUI AG TUI1.DE | $6.32 6.91 USD |
-1
|
$3.21B 3.51B USD | $2.45M 2.68M USD | $6.27 6.86 USD | $6.49 7.1 USD | $3.21B 3.51B USD | 3.03 | $2.08 2.27 USD | |
| thyssenkrupp AG TKA.DE | $4.71 5.14 USD |
+0.58
|
$2.93B 3.2B USD | $1.75M 1.91M USD | $4.63 5.06 USD | $4.79 5.23 USD | $2.93B 3.2B USD | 0 | -$3.72 -4.06 USD | |
| Südzucker AG SZU.DE | $13.81 15.1 USD |
-0.36
|
$2.82B 3.08B USD | $150.67K 164.7K USD | $13.77 15.05 USD | $13.93 15.23 USD | $2.82B 3.08B USD | 4.42 | $3.12 3.41 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| freenet AG FNTN.DE | $23.24 25.4 USD |
-0.51
|
$2.76B 3.02B USD | $276.75K 302.53K USD | $23.16 25.32 USD | $23.36 25.54 USD | $2.76B 3.02B USD | 13.67 | $1.7 1.86 USD | |
| Encavis AG ECV.DE | $17 18.58 USD |
-0.12
|
$2.74B 2.99B USD | $564.66K 617.25K USD | $16.98 18.56 USD | $17.03 18.62 USD | $2.74B 2.99B USD | 51.51 | $0.33 0.36 USD | |
| AIXTRON SE AIXA.DE | $23.53 25.72 USD |
+2.84
|
$2.65B 2.89B USD | $544.01K 594.67K USD | $23.15 25.31 USD | $23.57 25.77 USD | $2.65B 2.89B USD | 17.30 | $1.36 1.49 USD | |
| TAG Immobilien AG TEG.DE | $14.2 15.52 USD |
-4.51
|
$2.49B 2.72B USD | $528.3K 577.5K USD | $14.08 15.39 USD | $14.74 16.11 USD | $2.49B 2.72B USD | 0 | -$2.15 -2.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.62 14.88 USD |
-0.26
|
$2.44B 2.67B USD | $673.09K 735.77K USD | $13.61 14.87 USD | $13.88 15.17 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.08 2.27 USD |
-4.32
|
$2.27B 2.49B USD | $2.65M 2.9M USD | $2.08 2.27 USD | $2.2 2.41 USD | $2.27B 2.49B USD | 0 | -$1.82 -1.9 USD | |
| Plug Power Inc. PLUN.DE | $3 3.28 USD |
-3.97
|
$2.24B 2.45B USD | $178.84K 195.49K USD | $2.95 3.22 USD | $3.18 3.47 USD | $2.24B 2.45B USD | 0 | -$2.22 -2.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.02 27.35 USD |
-0.2
|
$2.16B 2.36B USD | $348.9K 381.4K USD | $24.96 27.28 USD | $25.28 27.63 USD | $2.16B 2.36B USD | 0 | -$11 -12.03 USD | |
| TeamViewer SE TMV.DE | $12.21 13.34 USD |
+1.67
|
$2.1B 2.3B USD | $652.4K 713.16K USD | $12.09 13.22 USD | $12.4 13.55 USD | $2.1B 2.3B USD | 18.21 | $0.67 0.73 USD | |
| Grand City Properties S.A. GYC.DE | $11.46 12.53 USD |
-2.8
|
$1.98B 2.16B USD | $109.71K 119.93K USD | $11.43 12.49 USD | $11.83 12.93 USD | $1.98B 2.16B USD | 0 | -$3.18 -3.4 USD | |
| Redcare Pharmacy NV RDC.DE | $105.7 115.54 USD |
+4.24
|
$1.92B 2.1B USD | $203.39K 222.33K USD | $98.8 108 USD | $107.5 117.51 USD | $1.92B 2.1B USD | 0 | -$0.6 -0.6 USD | |
| SMA Solar Technology AG S92.DE | $51 55.75 USD |
+3.16
|
$1.77B 1.93B USD | $186.91K 204.32K USD | $49.68 54.31 USD | $52.1 56.95 USD | $1.77B 1.93B USD | 8.74 | $5.83 6.37 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.12 26.37 USD |
+0.84
|
$1.67B 1.82B USD | $141.93K 155.15K USD | $23.9 26.13 USD | $24.46 26.74 USD | $1.67B 1.82B USD | 15.56 | $1.55 1.69 USD | |
| Evotec SE EVT.DE | $9.19 10.04 USD |
-4.37
|
$1.63B 1.78B USD | $2.05M 2.24M USD | $9.06 9.9 USD | $9.57 10.46 USD | $1.63B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
-2.67
|
$1.61B 1.76B USD | $578.65K 632.54K USD | $7.02 7.67 USD | $7.34 8.02 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| flatexDEGIRO AG FTK.DE | $13.75 15.03 USD |
-0.47
|
$1.51B 1.65B USD | $358.61K 392.01K USD | $13.71 14.98 USD | $14 15.3 USD | $1.51B 1.65B USD | 21.15 | $0.65 0.71 USD | |
| Ceconomy AG CEC.DE | $3 3.28 USD |
+0.2
|
$1.46B 1.59B USD | $408.28K 446.3K USD | $2.96 3.23 USD | $3.04 3.32 USD | $1.46B 1.59B USD | 13.64 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.58 7.19 USD |
-0.53
|
$1.42B 1.55B USD | $146.4K 160.03K USD | $6.49 7.09 USD | $6.71 7.33 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| Befesa S.A. BFSA.DE | $33.64 36.77 USD |
+1.57
|
$1.35B 1.47B USD | $109.29K 119.46K USD | $33.12 36.2 USD | $34.26 37.45 USD | $1.35B 1.47B USD | 25.67 | $1.31 1.43 USD | |
| Salzgitter AG SZG.DE | $22.4 24.49 USD |
+0.09
|
$1.21B 1.32B USD | $182.31K 199.29K USD | $22.18 24.25 USD | $22.58 24.68 USD | $1.21B 1.32B USD | 16.35 | $1.37 1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}