Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (277)
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Здравоохранение (277)
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.17 USD |
-1.27
|
$1.43B 1.57B USD | $201.18K 219.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.1 1.2 USD |
+2.86
|
$1.27B 1.39B USD | $6.39K 6.99K USD | $1.09 1.19 USD | $1.13 1.24 USD | $1.27B 1.39B USD | 0 | -$2.1 -2.2 USD | |
| Evotec SE EVT.F | $6.04 6.6 USD |
+2.65
|
$1.07B 1.17B USD | $18.39K 20.1K USD | $5.7 6.23 USD | $6.07 6.64 USD | $1.07B 1.17B USD | 0 | -$0.88 -0.9 USD | |
| Allergy Therapeutics plc HHU.F | $0.1 0.1 USD |
+0.52
|
$623.57M 681.65M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.1 USD | $623.57M 681.65M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+6.38
|
$120.97M 132.24M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $120.97M 132.24M USD | 9.00 | $0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.11 0.12 USD |
-5.36
|
$12.72M 13.9M USD | $84 91.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.72M 13.9M USD | 0 | -$0.07 -0.07 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.02 USD |
+38.1
|
$4.21M 4.6M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.21M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0025 0.0027 USD |
0
|
$159.63K 174.5K USD | $220.9K 241.48K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $159.63K 174.5K USD | 0 | -$0.02 -0.02 USD | |
| Merck KGaA MRK.F | $110.3 120.57 USD |
-0.45
|
$48.56B 53.08B USD | $2 2.19 USD | $110.3 120.57 USD | $110.3 120.57 USD | $48.56B 53.08B USD | 16.73 | $6.59 7.2 USD | |
| Zoetis Inc. ZOE.F | $105.12 114.91 USD |
+0.1
|
$46.59B 50.93B USD | $70 76.52 USD | $104.44 114.17 USD | $105.12 114.91 USD | $46.59B 50.93B USD | 20.85 | $5.04 5.51 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.5 25.69 USD |
-0.09
|
$37.46B 40.94B USD | $25 27.33 USD | $23.48 25.67 USD | $23.5 25.69 USD | $37.46B 40.94B USD | 195.83 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
0
|
$37.15B 40.61B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.15B 40.61B USD | 193.33 | $0.06 0.07 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $4.08 4.46 USD |
+3.55
|
$24.41B 26.68B USD | $500 546.57 USD | $4.02 4.39 USD | $4.08 4.46 USD | $24.41B 26.68B USD | 40.79 | $0.1 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $20.4 22.3 USD |
-5.56
|
$23.4B 25.58B USD | $4.03K 4.4K USD | $20.4 22.3 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 0 | -$0.13 -0.1 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $132.55 144.9 USD |
-3.39
|
$13.29B 14.52B USD | $225 245.96 USD | $132.55 144.9 USD | $132.55 144.9 USD | $13.29B 14.52B USD | 36.51 | $3.63 3.97 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
0
|
$12.59B 13.77B USD | $1.18K 1.29K USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.59B 13.77B USD | 9.40 | $1.5 1.64 USD | |
| Viatris Inc. VIA.F | $9.4 10.27 USD |
+3.89
|
$10.85B 11.86B USD | $801 875.6 USD | $9.38 10.26 USD | $9.4 10.28 USD | $10.85B 11.86B USD | 0 | -$2.54 -2.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $30.12 32.93 USD |
+0.53
|
$10.5B 11.48B USD | $450 491.91 USD | $30.12 32.93 USD | $30.12 32.93 USD | $10.5B 11.48B USD | 0 | $0 0 USD | |
| Ipsen S.A. I7G.F | $122.4 133.8 USD |
-1.69
|
$10.12B 11.06B USD | $10 10.93 USD | $122.4 133.8 USD | $122.4 133.8 USD | $10.12B 11.06B USD | 22.79 | $5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | $30.6 33.45 USD |
-0.65
|
$10.12B 11.06B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.12B 11.06B USD | 22.83 | $1.34 1.46 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
0
|
$9.57B 10.47B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.57B 10.47B USD | 16.66 | $0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | $19.08 20.86 USD |
-2.13
|
$9.48B 10.36B USD | $250 273.28 USD | $18.49 20.22 USD | $19.08 20.86 USD | $9.48B 10.36B USD | 25.11 | $0.76 0.83 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $2.49 2.73 USD |
+0.4
|
$8.62B 9.42B USD | $1K 1.09K USD | $2.49 2.73 USD | $2.49 2.73 USD | $8.62B 9.42B USD | 16.62 | $0.15 0.16 USD | |
| Eisai Co., Ltd. EII.F | $24.33 26.6 USD |
+0.12
|
$6.94B 7.59B USD | $70 76.52 USD | $24.33 26.6 USD | $24.33 26.6 USD | $6.94B 7.59B USD | 26.44 | $0.92 1.01 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $12.5 13.66 USD |
0
|
$4.97B 5.43B USD | $240 262.35 USD | $12.3 13.45 USD | $12.5 13.66 USD | $4.97B 5.43B USD | 5.70 | $2.19 2.39 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.1 2.3 USD |
0
|
$4.96B 5.42B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.96B 5.42B USD | 9.54 | $0.22 0.24 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.84 28.25 USD |
-3.58
|
$4.76B 5.2B USD | $550 601.22 USD | $25.84 28.25 USD | $26.4 28.86 USD | $4.76B 5.2B USD | 8.30 | $3.11 3.4 USD | |
| Alkermes plc 8AK.F | $26.4 28.86 USD |
+1.54
|
$4.41B 4.83B USD | $154 168.34 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.41B 4.83B USD | 15.17 | $1.74 1.9 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $18.5 20.22 USD |
-7.04
|
$4.1B 4.48B USD | $1.23K 1.34K USD | $18.2 19.9 USD | $20.2 22.08 USD | $4.1B 4.48B USD | 12.75 | $1.45 1.59 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.54 1.68 USD |
0
|
$3.76B 4.11B USD | $1.39K 1.52K USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.76B 4.11B USD | 19.25 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.42 3.74 USD |
-0.58
|
$3.74B 4.09B USD | $290 317.01 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.74B 4.09B USD | 11.79 | $0.29 0.32 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.39 1.52 USD |
0
|
$3.61B 3.94B USD | $122 133.36 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.61B 3.94B USD | 34.75 | $0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.58 USD |
-0.93
|
$3.42B 3.73B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.42B 3.73B USD | 10.70 | $0.05 0.05 USD | |
| Lantheus Holdings, Inc. 0L8.F | $49.88 54.53 USD |
+0.95
|
$3.41B 3.73B USD | $106 115.87 USD | $49.1 53.67 USD | $49.88 54.53 USD | $3.41B 3.73B USD | 15.30 | $3.26 3.56 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
0
|
$3.33B 3.64B USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.33B 3.64B USD | 13.57 | $0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $9.9 10.82 USD |
+2.06
|
$3.2B 3.49B USD | $490 535.64 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.2B 3.49B USD | 990.00 | $0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.37 1.5 USD |
+1.48
|
$2.7B 2.95B USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $2.7B 2.95B USD | 6.52 | $0.21 0.23 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $52.5 57.39 USD |
+1.94
|
$2.63B 2.87B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.63B 2.87B USD | 14.18 | $3.7 4.04 USD | |
| Almirall, S.A. E2Z.F | $11.72 12.81 USD |
-2.66
|
$2.53B 2.76B USD | $50 54.66 USD | $11.72 12.81 USD | $11.72 12.81 USD | $2.53B 2.76B USD | 117.20 | $0.1 0.11 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.3 14.54 USD |
0
|
$2.29B 2.5B USD | $1.2K 1.31K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.29B 2.5B USD | 5.78 | $2.3 2.51 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $40 43.73 USD |
-6.98
|
$2.24B 2.45B USD | $364 397.9 USD | $40 43.73 USD | $40 43.73 USD | $2.24B 2.45B USD | 40.00 | $1 1.09 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.44 2.67 USD |
-2.4
|
$2.22B 2.43B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.22B 2.43B USD | 5.30 | $0.46 0.5 USD | |
| Bausch Health Companies Inc. BVF.F | $5.6 6.12 USD |
+0.76
|
$2.19B 2.39B USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.19B 2.39B USD | 6.66 | $0.84 0.92 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $4.84 5.29 USD |
+2.54
|
$2.17B 2.37B USD | $980 1.07K USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.17B 2.37B USD | 0 | -$0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $4.76 5.2 USD |
+3.03
|
$2.11B 2.31B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $2.11B 2.31B USD | 0 | -$0.12 -0.1 USD | |
| Perrigo Company plc PIG.F | $13.12 14.34 USD |
-17.26
|
$1.81B 1.98B USD | $57 62.31 USD | $12.99 14.2 USD | $13.12 14.34 USD | $1.81B 1.98B USD | 0 | -$0.37 -0.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $79 86.36 USD |
-2.47
|
$1.81B 1.98B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $1.81B 1.98B USD | 0 | -$0.6 -0.6 USD | |
| Dermapharm Holding SE DMP.F | $32.8 35.85 USD |
-0.15
|
$1.77B 1.93B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.77B 1.93B USD | 16.48 | $1.99 2.18 USD | |
| CanSino Biologics Inc. CJH.F | $4.96 5.42 USD |
-0.4
|
$1.69B 1.85B USD | $1.56K 1.71K USD | $4.96 5.42 USD | $4.98 5.44 USD | $1.69B 1.85B USD | 0 | -$0.08 -0.08 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
+0.88
|
$1.62B 1.77B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.62B 1.77B USD | 15.00 | $1.52 1.66 USD | |
| Fagron NV 4A5.F | $20.3 22.19 USD |
+1.81
|
$1.5B 1.64B USD | $800 874.51 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.5B 1.64B USD | 17.35 | $1.17 1.28 USD | |
| Phibro Animal Health Corporation PB8.F | $35.4 38.7 USD |
-2.21
|
$1.44B 1.57B USD | $450 491.91 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.44B 1.57B USD | 34.36 | $1.03 1.13 USD | |
| Green Thumb Industries Inc. R9U2.F | $6.2 6.78 USD |
+5
|
$1.41B 1.55B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.41B 1.55B USD | 61.99 | $0.1 0.11 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.59 1.74 USD |
0
|
$1.41B 1.54B USD | $641 700.7 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.41B 1.54B USD | 11.35 | $0.14 0.15 USD | |
| Evotec SE EVTA.F | $3.08 3.37 USD |
+3.36
|
$1.14B 1.25B USD | $3K 3.28K USD | $2.76 3.02 USD | $3.08 3.37 USD | $1.14B 1.25B USD | 0 | -$0.44 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.82 USD |
+0.67
|
$1.11B 1.21B USD | $1.4K 1.53K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.11B 1.21B USD | 10.71 | $0.07 0.08 USD | |
| Trulieve Cannabis Corp. T0A.F | $5.71 6.24 USD |
-2.14
|
$1.11B 1.21B USD | $344 376.04 USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.11B 1.21B USD | 0 | -$0.7 -0.7 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.75 9.56 USD |
+3.41
|
$1.04B 1.14B USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.57 USD | $1.04B 1.14B USD | 0 | -$0.39 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.47 23.47 USD |
-0.23
|
$1.02B 1.11B USD | $100 109.31 USD | $21.47 23.47 USD | $21.47 23.47 USD | $1.02B 1.11B USD | 9.25 | $2.32 2.54 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
0
|
$980.07M 1.07B USD | $62 67.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $980.07M 1.07B USD | 33.47 | $0.92 1.01 USD | |
| Pacira BioSciences, Inc. 82P.F | $18.9 20.66 USD |
-1.56
|
$849.23M 928.32M USD | $149 162.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $849.23M 928.32M USD | 0 | -$2.39 -2.6 USD | |
| Vetoquinol SA 8JM.F | $71.5 78.16 USD |
-1.24
|
$843.66M 922.23M USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $843.66M 922.23M USD | 14.01 | $5.1 5.57 USD | |
| Cronos Group Inc. 7CI.F | $2.09 2.29 USD |
0
|
$819.05M 895.33M USD | $30 32.79 USD | $2.09 2.29 USD | $2.09 2.29 USD | $819.05M 895.33M USD | 52.30 | $0.04 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8199 0.89 USD |
+1.24
|
$813.77M 889.56M USD | $3.3K 3.61K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $813.77M 889.56M USD | 10.18 | $0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.4 16.83 USD |
-0.65
|
$783.32M 856.28M USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $783.32M 856.28M USD | 7.09 | $2.17 2.37 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9699 1.05 USD |
+0.52
|
$728.96M 796.85M USD | $5.2K 5.69K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $728.96M 796.85M USD | 7.42 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17 18.58 USD |
+1.19
|
$615.77M 673.12M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $615.77M 673.12M USD | 18.88 | $0.9 0.98 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.53 2.76 USD |
+4.37
|
$594.27M 649.61M USD | $1.78K 1.95K USD | $2.53 2.76 USD | $2.53 2.76 USD | $594.27M 649.61M USD | 0 | -$0.47 -0.5 USD | |
| Emergent BioSolutions Inc. ER4.F | $8.89 9.71 USD |
+2.3
|
$546.16M 597.02M USD | $56 61.22 USD | $8.89 9.71 USD | $8.89 9.71 USD | $546.16M 597.02M USD | 7.72 | $1.15 1.26 USD | |
| Swedencare AB (publ) 7XY.F | $3.13 3.42 USD |
-1.42
|
$511.91M 559.59M USD | $1 1.09 USD | $3.13 3.42 USD | $3.13 3.42 USD | $511.91M 559.59M USD | 78.25 | $0.04 0.04 USD | |
| Boiron SA BON.F | $27.5 30.06 USD |
+0.55
|
$480.89M 525.67M USD | $1.98K 2.17K USD | $27.5 30.06 USD | $27.5 30.06 USD | $480.89M 525.67M USD | 24.77 | $1.11 1.21 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.4 3.72 USD |
+0.59
|
$460.51M 503.4M USD | $1.68K 1.84K USD | $3.4 3.72 USD | $3.4 3.72 USD | $460.51M 503.4M USD | 0 | -$0.12 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $45.05 49.25 USD |
-0.33
|
$438.7M 479.56M USD | $3 3.28 USD | $45.05 49.25 USD | $45.05 49.25 USD | $438.7M 479.56M USD | 25.59 | $1.76 1.92 USD | |
| Evolus, Inc. EVL.F | $6.45 7.05 USD |
+17.27
|
$419.68M 458.77M USD | $600 655.88 USD | $6.45 7.05 USD | $6.45 7.05 USD | $419.68M 458.77M USD | 0 | -$0.84 -0.9 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$363.93M 397.83M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $363.93M 397.83M USD | 4.00 | $0.1 0.11 USD | |
| Knight Therapeutics Inc. 04K.F | $3.56 3.89 USD |
0
|
$355.7M 388.83M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $355.7M 388.83M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.93 1.02 USD |
+0.97
|
$344.14M 376.19M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $344.14M 376.19M USD | 0 | -$0.12 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.76 1.92 USD |
+4.14
|
$285.88M 312.51M USD | $11.19K 12.23K USD | $1.76 1.92 USD | $1.76 1.92 USD | $285.88M 312.51M USD | 0 | -$0.04 -0.04 USD | |
| Celon Pharma S.A. 8RP.F | $4.78 5.22 USD |
-1.55
|
$270.82M 296.05M USD | $109 119.15 USD | $4.78 5.22 USD | $4.78 5.22 USD | $270.82M 296.05M USD | 0 | -$0.3 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.77 3.03 USD |
+0.36
|
$229.39M 250.75M USD | $0 0 USD | $2.75 3.01 USD | $2.78 3.04 USD | $229.39M 250.75M USD | 34.62 | $0.08 0.09 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.8 9.62 USD |
-2.76
|
$227.13M 248.28M USD | $16 17.49 USD | $8.8 9.62 USD | $8.8 9.62 USD | $227.13M 248.28M USD | 22.00 | $0.4 0.44 USD | |
| TerrAscend Corp. TED.F | $0.5699 0.62 USD |
+2.73
|
$220.38M 240.91M USD | $35 38.26 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $220.38M 240.91M USD | 56.50 | $0.01 0.01 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.85 9.67 USD |
+0.57
|
$217.87M 238.16M USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $217.87M 238.16M USD | 12.12 | $0.73 0.8 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-0.86
|
$217.66M 237.93M USD | $4 4.37 USD | $5.75 6.29 USD | $5.75 6.29 USD | $217.66M 237.93M USD | 0 | -$1.1 -1.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.66 0.72 USD |
+2.49
|
$199.59M 218.18M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $199.59M 218.18M USD | 0 | -$0.04 -0.04 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.27 USD |
0
|
$150.15M 164.14M USD | $160 174.9 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $150.15M 164.14M USD | 0 | -$0.07 -0.07 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.88 5.33 USD |
-3.66
|
$143.96M 157.36M USD | $100 109.31 USD | $4.86 5.31 USD | $5.03 5.5 USD | $143.96M 157.36M USD | 37.50 | $0.13 0.14 USD | |
| Photocure ASA PHS.F | $4.81 5.25 USD |
-2.24
|
$127.89M 139.8M USD | $1.27K 1.39K USD | $4.81 5.25 USD | $4.81 5.25 USD | $127.89M 139.8M USD | 480.50 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.2 0.22 USD |
+0.51
|
$122.03M 133.39M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $122.03M 133.39M USD | 9.94 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $3.14 3.43 USD |
-3.09
|
$104.29M 114M USD | $303 331.22 USD | $3.14 3.43 USD | $3.14 3.43 USD | $104.29M 114M USD | 0 | -$0.42 -0.4 USD | |
| Apontis Pharma AG APPH.F | $10.85 11.86 USD |
+0.93
|
$90.38M 98.8M USD | $15 16.4 USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 135.62 | $0.08 0.09 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.88 0.96 USD |
+3.9
|
$87.48M 95.63M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $87.48M 95.63M USD | 0 | -$0.3 -0.3 USD | |
| Orexo AB (publ) C5G.F | $2.44 2.66 USD |
+1.46
|
$86.36M 94.4M USD | $400 437.25 USD | $2.44 2.66 USD | $2.44 2.66 USD | $86.36M 94.4M USD | 0 | -$0.53 -0.5 USD | |
| Venture Life Group plc 17V.F | $0.5999 0.65 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $80.86M 88.39M USD | 0 | -$0.01 -0.01 USD | |
| Vistin Pharma ASA VP4.F | $1.78 1.95 USD |
-1.11
|
$79.08M 86.45M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $79.08M 86.45M USD | 11.86 | $0.15 0.16 USD | |
| MPH Health Care AG 93M1.F | $17.6 19.24 USD |
+0.28
|
$75.56M 82.6M USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $75.56M 82.6M USD | 0 | -$26.92 -29.4 USD | |
| AB Science S.A. A8D.F | $1.13 1.24 USD |
-2.25
|
$75.03M 82.02M USD | $3.6K 3.94K USD | $1.13 1.24 USD | $1.13 1.24 USD | $75.03M 82.02M USD | 0 | -$0.15 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.9 0.98 USD |
+0.56
|
$61.98M 67.75M USD | $6.94K 7.59K USD | $0.88 0.96 USD | $0.9 0.98 USD | $61.98M 67.75M USD | 30.00 | $0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}