Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (277)
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Здравоохранение (277)
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.37 6.96 USD |
+9.87
|
$1.14B 1.24B USD | $24.94K 27.26K USD | $5.9 6.45 USD | $6.55 7.16 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
-8.86
|
$393.66M 430.32M USD | $8.65K 9.46K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $393.66M 430.32M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.02M 71.08M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.02M 71.08M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-10.51
|
$38.14M 41.69M USD | $3.85K 4.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.14M 41.69M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.19M 36.28M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.19M 36.28M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.21M 33.02M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.21M 33.02M USD | 0 | -$0.04 -0.04 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-6.06
|
$9.27M 10.14M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $9.27M 10.14M USD | 3.10 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$8.88M 9.71M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
-36.17
|
$7.95M 8.69M USD | $82K 89.64K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$419.84K 458.94K USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $419.84K 458.94K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $130.44 142.59 USD |
+1.83
|
$58.19B 63.61B USD | $29 31.7 USD | $129.04 141.06 USD | $131.62 143.88 USD | $58.19B 63.61B USD | 27.17 | $4.8 5.25 USD | |
| Merck KGaA MRK.F | $116.6 127.46 USD |
-1.19
|
$50.72B 55.44B USD | $590 644.95 USD | $115 125.71 USD | $117.4 128.33 USD | $50.72B 55.44B USD | 18.24 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+1.6
|
$41.72B 45.61B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $41.72B 45.61B USD | 31.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.7 28.09 USD |
+0.08
|
$41.72B 45.61B USD | $5 5.47 USD | $25.58 27.96 USD | $25.7 28.09 USD | $41.72B 45.61B USD | 32.12 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.46 2.69 USD |
+0.82
|
$14.83B 16.21B USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $14.83B 16.21B USD | 27.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.75 12.84 USD |
-0.84
|
$13.72B 15B USD | $452 494.1 USD | $11.75 12.84 USD | $11.75 12.84 USD | $13.72B 15B USD | 0 | -$1.27 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+2.19
|
$12.67B 13.85B USD | $316 345.43 USD | $13.9 15.19 USD | $14 15.3 USD | $12.67B 13.85B USD | 11.47 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
+1.74
|
$9.94B 10.86B USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.94B 10.86B USD | 17.72 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.06 96.26 USD |
+0.23
|
$8.8B 9.62B USD | $193 210.98 USD | $88.06 96.26 USD | $88.06 96.26 USD | $8.8B 9.62B USD | 30.47 | $2.89 3.16 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.8 26.02 USD |
+1.1
|
$8.17B 8.94B USD | $500 546.57 USD | $23.48 25.67 USD | $23.8 26.02 USD | $8.17B 8.94B USD | 23.56 | $1.01 1.1 USD | |
| Viatris Inc. VIA.F | $6.61 7.23 USD |
-0.57
|
$7.92B 8.66B USD | $427 466.77 USD | $6.53 7.14 USD | $6.64 7.26 USD | $7.92B 8.66B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-2.48
|
$7.81B 8.53B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.53B USD | 22.05 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $92.85 101.5 USD |
-3.68
|
$7.68B 8.39B USD | $30 32.79 USD | $92.85 101.5 USD | $92.85 101.5 USD | $7.68B 8.39B USD | 21.74 | $4.27 4.67 USD | |
| Eisai Co., Ltd. EII.F | $23.64 25.84 USD |
-4.91
|
$6.95B 7.59B USD | $36 39.35 USD | $23.64 25.84 USD | $24.19 26.44 USD | $6.95B 7.59B USD | 18.46 | $1.28 1.4 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.7 USD |
+1.7
|
$6.89B 7.53B USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $6.89B 7.53B USD | 12.98 | $0.12 0.13 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.68 96.94 USD |
+1.12
|
$6.1B 6.67B USD | $130 142.11 USD | $88.68 96.94 USD | $88.68 96.94 USD | $6.1B 6.67B USD | 23.21 | $3.82 4.18 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22 24.05 USD |
+0.92
|
$4.85B 5.3B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $4.85B 5.3B USD | 15.60 | $1.41 1.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.14 27.48 USD |
-0.71
|
$4.6B 5.03B USD | $77 84.17 USD | $25.14 27.48 USD | $25.14 27.48 USD | $4.6B 5.03B USD | 8.18 | $3.07 3.36 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
-0.83
|
$3.92B 4.29B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.92B 4.29B USD | 12.33 | $1.93 2.11 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.11 7.77 USD |
-0.18
|
$3.68B 4.02B USD | $135 147.57 USD | $7.11 7.77 USD | $7.11 7.77 USD | $3.68B 4.02B USD | 11.85 | $0.6 0.66 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
0
|
$3.49B 3.81B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.49B 3.81B USD | 18.58 | $3.74 4.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.58 USD |
+0.94
|
$3.46B 3.78B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.46B 3.78B USD | 8.91 | $0.06 0.07 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.3 7.98 USD |
-0.68
|
$3.38B 3.69B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.38B 3.69B USD | 15.53 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.2 7.87 USD |
-0.69
|
$3.38B 3.69B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.38B 3.69B USD | 15.31 | $0.47 0.51 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
0
|
$3.36B 3.68B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.36B 3.68B USD | 10.37 | $0.27 0.3 USD | |
| Perrigo Company plc PIG.F | $22.15 24.21 USD |
+1.89
|
$3.03B 3.31B USD | $15 16.4 USD | $22.15 24.21 USD | $22.15 24.21 USD | $3.03B 3.31B USD | 0 | -$1.03 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.9 6.45 USD |
-0.84
|
$3.01B 3.29B USD | $120 131.18 USD | $5.9 6.45 USD | $6.2 6.78 USD | $3.01B 3.29B USD | 0 | -$0.33 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.38 1.51 USD |
-0.72
|
$2.6B 2.85B USD | $1.25K 1.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.6B 2.85B USD | 8.11 | $0.17 0.19 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+8.26
|
$2.29B 2.51B USD | $10 10.93 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.29B 2.51B USD | 8.18 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
0
|
$2.14B 2.34B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.14B 2.34B USD | 28.66 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.8 12.9 USD |
+0.85
|
$2.1B 2.3B USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.1B 2.3B USD | 65.55 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.36 2.58 USD |
0
|
$2.1B 2.3B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.36 2.58 USD | $2.1B 2.3B USD | 59.00 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.9 USD |
+1.23
|
$2.03B 2.22B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $2.03B 2.22B USD | 10.25 | $0.08 0.09 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27 29.51 USD |
-0.74
|
$2.02B 2.21B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $2.02B 2.21B USD | 14.75 | $1.83 2 USD | |
| Almirall, S.A. E2Z.F | $9.32 10.19 USD |
+1.41
|
$2B 2.18B USD | $1 1.09 USD | $9.32 10.19 USD | $9.32 10.19 USD | $2B 2.18B USD | 186.40 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.85 40.28 USD |
-1.73
|
$1.98B 2.17B USD | $80 87.45 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.98B 2.17B USD | 17.46 | $2.11 2.31 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.38 4.79 USD |
+41.29
|
$1.74B 1.9B USD | $600 655.88 USD | $3.82 4.18 USD | $4.38 4.79 USD | $1.74B 1.9B USD | 0 | -$2.74 -2.9 USD | |
| Bausch Health Companies Inc. BVF.F | $3.91 4.27 USD |
+1.09
|
$1.65B 1.81B USD | $120 131.18 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
-0.73
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 23.44 | $1.16 1.27 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $19.16 20.94 USD |
+0.74
|
$1.41B 1.54B USD | $270 295.15 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.41B 1.54B USD | 17.41 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59.5 65.04 USD |
-0.83
|
$1.31B 1.43B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.31B 1.43B USD | 0 | -$0.91 -0.9 USD | |
| Faes Farma, S.A. FFEA.F | $3.84 4.19 USD |
+3.79
|
$1.21B 1.32B USD | $1.02K 1.11K USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.21B 1.32B USD | 10.65 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.28 3.59 USD |
+3.8
|
$1.18B 1.29B USD | $141 154.13 USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $2.98 3.26 USD |
+6.43
|
$1.14B 1.24B USD | $1.8K 1.97K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.14B 1.24B USD | 0 | -$0.49 -0.5 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
+1.1
|
$1.13B 1.24B USD | $20 21.86 USD | $4.39 4.8 USD | $4.4 4.81 USD | $1.13B 1.24B USD | 16.90 | $0.26 0.28 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.98 9.81 USD |
-8.26
|
$1.12B 1.23B USD | $190 207.7 USD | $8.98 9.81 USD | $9.26 10.12 USD | $1.12B 1.23B USD | 49.86 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.6 23.61 USD |
+0.93
|
$1B 1.09B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1B 1.09B USD | 0 | -$1.89 -2.06 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.87 21.72 USD |
-0.65
|
$973.35M 1.06B USD | $100 109.31 USD | $19.87 21.72 USD | $19.87 21.72 USD | $973.35M 1.06B USD | 7.41 | $2.68 2.93 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.04 USD |
-0.52
|
$956.71M 1.05B USD | $1.02K 1.11K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $956.71M 1.05B USD | 9.54 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
0
|
$940.67M 1.03B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $940.67M 1.03B USD | 7.31 | $0.08 0.09 USD | |
| Vetoquinol SA 8JM.F | $76.7 83.84 USD |
+1.32
|
$908.73M 993.37M USD | $88 96.2 USD | $76.7 83.84 USD | $77.3 84.5 USD | $908.73M 993.37M USD | 19.22 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9 0.98 USD |
-2.17
|
$888.52M 971.27M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $888.52M 971.27M USD | 6.92 | $0.13 0.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
0
|
$775.52M 847.75M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $775.52M 847.75M USD | 6.15 | $2.42 2.65 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+1.71
|
$764.74M 835.96M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $764.74M 835.96M USD | 14.60 | $1.63 1.78 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
0
|
$671.82M 734.39M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $671.82M 734.39M USD | 17.80 | $1 1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+3.85
|
$659.86M 721.32M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $659.86M 721.32M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3 3.28 USD |
+2.6
|
$648.13M 708.5M USD | $500 546.57 USD | $2.99 3.27 USD | $3 3.28 USD | $648.13M 708.5M USD | 0 | -$0.69 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
0
|
$646.46M 706.66M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $646.46M 706.66M USD | 6.42 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $14.7 16.07 USD |
+1.38
|
$614.55M 671.78M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $614.55M 671.78M USD | 35.00 | $0.42 0.46 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
0
|
$602.08M 658.16M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $602.08M 658.16M USD | 0 | -$0.71 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.51 1.66 USD |
-0.72
|
$588.47M 643.28M USD | $100 109.31 USD | $1.51 1.66 USD | $1.51 1.66 USD | $588.47M 643.28M USD | 15.14 | $0.1 0.11 USD | |
| Swedencare AB (publ) 7XY.F | $3.18 3.47 USD |
+0.95
|
$511.6M 559.25M USD | $1.2K 1.31K USD | $3.17 3.47 USD | $3.18 3.47 USD | $511.6M 559.25M USD | 52.91 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
-0.78
|
$489.77M 535.38M USD | $50 54.66 USD | $50.5 55.2 USD | $50.8 55.53 USD | $489.77M 535.38M USD | 29.36 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.68 4.02 USD |
+0.55
|
$469.67M 513.41M USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $469.67M 513.41M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $23.55 25.74 USD |
-1.05
|
$421.9M 461.2M USD | $3 3.28 USD | $23.55 25.74 USD | $23.55 25.74 USD | $421.9M 461.2M USD | 17.31 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$402.97M 440.51M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $402.97M 440.51M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
+2.61
|
$321.01M 350.91M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $321.01M 350.91M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$302.47M 330.64M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $302.47M 330.64M USD | 68.12 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.08 4.46 USD |
-0.58
|
$221.69M 242.34M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $221.69M 242.34M USD | 0 | -$3.16 -3.4 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.63 2.87 USD |
-0.75
|
$218.6M 238.95M USD | $2.24K 2.45K USD | $2.63 2.87 USD | $2.66 2.91 USD | $218.6M 238.95M USD | 20.23 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+3.77
|
$208.11M 227.49M USD | $147 160.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $208.11M 227.49M USD | 0 | -$1.29 -1.4 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
-1.24
|
$201.13M 219.86M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $201.13M 219.86M USD | 7.09 | $1.12 1.22 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5999 0.66 USD |
+18.66
|
$200.22M 218.87M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $200.22M 218.87M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-0.49
|
$196.84M 215.18M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $196.84M 215.18M USD | 4.09 | $0.1 0.11 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.66 7.28 USD |
-2.35
|
$195.43M 213.63M USD | $200 218.63 USD | $6.58 7.19 USD | $6.7 7.32 USD | $195.43M 213.63M USD | 66.59 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.66 0.72 USD |
+2.96
|
$193.49M 211.51M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.66 0.72 USD | $193.49M 211.51M USD | 0 | -$0.03 -0.03 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.5 8.2 USD |
+2.74
|
$193.13M 211.11M USD | $440 480.98 USD | $7.35 8.03 USD | $7.5 8.2 USD | $193.13M 211.11M USD | 18.75 | $0.4 0.44 USD | |
| Benchmark Holdings plc 31B.F | $0.22 0.24 USD |
-2.65
|
$170.48M 186.36M USD | $250 273.28 USD | $0.22 0.24 USD | $0.23 0.25 USD | $170.48M 186.36M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
0
|
$164.94M 180.3M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $164.94M 180.3M USD | 0 | -$0.25 -0.2 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.68
|
$119.67M 130.82M USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $119.67M 130.82M USD | 0 | -$0.01 -0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
+3.15
|
$105.98M 115.86M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $105.98M 115.86M USD | 65.50 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $24.2 26.45 USD |
+4.76
|
$103.61M 113.26M USD | $51 55.75 USD | $23.5 25.69 USD | $24.2 26.45 USD | $103.61M 113.26M USD | 0.86 | $27.91 30.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}