Германия Биржа: Frankfurt Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (113)
- {{country.name}}
- Все страны
- Германия (113)
Frankfurt (113)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (113)
Кредитные услуги (113)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $53.53 58.52 USD |
-0.87
|
$52.95B 57.89B USD | $12.24K 13.38K USD | $49.16 53.73 USD | $55.51 60.68 USD | $52.95B 57.89B USD | 14.82 | $3.61 3.95 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+4
|
$1.89M 2.07M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.07M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $285.85 312.47 USD |
+0.14
|
$547.75B 598.76B USD | $3.77K 4.12K USD | $259.95 284.16 USD | $288.95 315.86 USD | $547.75B 598.76B USD | 31.79 | $8.99 9.83 USD | |
| Visa Inc. 3V6.F | $18.4 20.11 USD |
-6.6
|
$510.89B 558.47B USD | $1.43K 1.56K USD | $17.7 19.35 USD | $18.4 20.11 USD | $510.89B 558.47B USD | 29.67 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I0.F | $20.8 22.74 USD |
-2.8
|
$409.04B 447.13B USD | $65 71.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $409.04B 447.13B USD | 35.86 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $442.55 483.77 USD |
-2.17
|
$400.46B 437.76B USD | $799 873.41 USD | $405 442.72 USD | $447.5 489.18 USD | $400.46B 437.76B USD | 35.17 | $12.58 13.75 USD | |
| American Express Company AEC1.F | $214.1 234.04 USD |
+0.02
|
$150.11B 164.09B USD | $1.19K 1.3K USD | $195.58 213.8 USD | $214.1 234.04 USD | $150.11B 164.09B USD | 16.87 | $12.69 13.87 USD | |
| Capital One Financial Corporation CFX.F | $137 149.76 USD |
-3.52
|
$52.47B 57.35B USD | $225 245.96 USD | $128 139.92 USD | $144 157.41 USD | $52.47B 57.35B USD | 13.07 | $10.48 11.46 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
-6.72
|
$48.78B 53.32B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48.78B 53.32B USD | 12.50 | $0.2 0.22 USD | |
| Discover Financial Services DC7.F | $129.12 141.15 USD |
-6.35
|
$32.49B 35.51B USD | $15 16.4 USD | $126.3 138.06 USD | $129.12 141.15 USD | $32.49B 35.51B USD | 8.04 | $16.05 17.54 USD | |
| ORIX Corporation OIX.F | $16.5 18.04 USD |
-3.51
|
$19.62B 21.45B USD | $6 6.56 USD | $15.9 17.38 USD | $16.5 18.04 USD | $19.62B 21.45B USD | 7.67 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $16 17.49 USD |
-8.05
|
$18.7B 20.44B USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $18.7B 20.44B USD | 7.44 | $2.15 2.35 USD | |
| Synchrony Financial SFE.F | $40.55 44.33 USD |
+1.06
|
$15.76B 17.23B USD | $12 13.12 USD | $37.82 41.34 USD | $40.55 44.33 USD | $15.76B 17.23B USD | 5.23 | $7.74 8.46 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.22 10.08 USD |
+6.7
|
$10.14B 11.08B USD | $4.83K 5.27K USD | $7.62 8.33 USD | $9.22 10.08 USD | $10.14B 11.08B USD | 26.34 | $0.35 0.38 USD | |
| Ally Financial Inc. GMZ.F | $28.51 31.17 USD |
+1.82
|
$9.1B 9.94B USD | $300 327.94 USD | $27.52 30.08 USD | $28.51 31.17 USD | $9.1B 9.94B USD | 17.49 | $1.63 1.78 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.55 6.07 USD |
-5.93
|
$8.03B 8.78B USD | $65 71.05 USD | $5.55 6.07 USD | $5.6 6.12 USD | $8.03B 8.78B USD | 9.91 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.89 30.49 USD |
-6.88
|
$6.72B 7.35B USD | $320 349.8 USD | $27.89 30.49 USD | $27.89 30.49 USD | $6.72B 7.35B USD | 13.87 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $23.4 25.58 USD |
-4.88
|
$4.92B 5.38B USD | $380 415.39 USD | $22.2 24.27 USD | $23.4 25.58 USD | $4.92B 5.38B USD | 9.47 | $2.47 2.7 USD | |
| Credit Acceptance Corporation 2D5.F | $404 441.63 USD |
-9.01
|
$4.86B 5.31B USD | $27 29.51 USD | $404 441.63 USD | $404 441.63 USD | $4.86B 5.31B USD | 22.46 | $17.98 19.65 USD | |
| FirstCash Holdings, Inc. FF60.F | $104.9 114.67 USD |
-6.13
|
$4.7B 5.13B USD | $10 10.93 USD | $104.9 114.67 USD | $107.9 117.95 USD | $4.7B 5.13B USD | 20.21 | $5.19 5.67 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
0
|
$4.44B 4.85B USD | $200 218.63 USD | $35.86 39.2 USD | $37.49 40.98 USD | $4.44B 4.85B USD | 9.63 | $3.84 4.2 USD | |
| Upstart Holdings, Inc. 855.F | $37 40.45 USD |
+20.01
|
$3.54B 3.87B USD | $532 581.55 USD | $26.17 28.61 USD | $37 40.45 USD | $3.54B 3.87B USD | 0 | -$1.3 -1.4 USD | |
| Nelnet, Inc. NIJ.F | $90 98.38 USD |
-4.76
|
$3.22B 3.52B USD | $14 15.3 USD | $90 98.38 USD | $92.5 101.11 USD | $3.22B 3.52B USD | 19.78 | $4.55 4.97 USD | |
| Acom Co., Ltd. AK5.F | $2 2.19 USD |
-8.26
|
$3.19B 3.49B USD | $330 360.73 USD | $2 2.19 USD | $2 2.19 USD | $3.19B 3.49B USD | 8.69 | $0.23 0.25 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
-3.33
|
$3.08B 3.37B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.08B 3.37B USD | 14.50 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $9.01 9.84 USD |
-4.88
|
$3.02B 3.3B USD | $2.92K 3.19K USD | $8.58 9.37 USD | $9.15 10 USD | $3.02B 3.3B USD | 3.63 | $2.48 2.71 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-5.8
|
$2.93B 3.2B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.93B 3.2B USD | 6.49 | $0.1 0.11 USD | |
| Marui Group Co., Ltd. MUI.F | $15.8 17.27 USD |
-4.82
|
$2.88B 3.15B USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.88B 3.15B USD | 18.37 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $17.5 19.13 USD |
-9.33
|
$2.64B 2.89B USD | $1.05K 1.15K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.64B 2.89B USD | 6.60 | $2.65 2.9 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $16.9 18.47 USD |
-6.11
|
$2.29B 2.5B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.29B 2.5B USD | 12.90 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $76 83.08 USD |
-7.88
|
$1.95B 2.13B USD | $216 236.12 USD | $76 83.08 USD | $76 83.08 USD | $1.95B 2.13B USD | 11.29 | $6.73 7.36 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.78
|
$1.83B 2B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.83B 2B USD | 2.89 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.1 7.76 USD |
-16.96
|
$1.71B 1.87B USD | $175 191.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.71B 1.87B USD | 6.28 | $1.13 1.24 USD | |
| Bread Financial Holdings, Inc. LID.F | $35.51 38.82 USD |
-7.55
|
$1.71B 1.87B USD | $57 62.31 USD | $35.51 38.82 USD | $36.3 39.68 USD | $1.71B 1.87B USD | 7.07 | $5.02 5.49 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $152.8 167.03 USD |
-4.5
|
$1.58B 1.73B USD | $30 32.79 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.58B 1.73B USD | 10.26 | $14.88 16.27 USD | |
| KRUK Spólka Akcyjna 83I.F | $80.52 88.02 USD |
-6.26
|
$1.57B 1.72B USD | $50 54.66 USD | $80.52 88.02 USD | $80.52 88.02 USD | $1.57B 1.72B USD | 6.49 | $12.4 13.55 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.7 7.32 USD |
-6.94
|
$1.48B 1.62B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.48B 1.62B USD | 9.05 | $0.74 0.81 USD | |
| goeasy Ltd. 1ES.F | $89.1 97.4 USD |
-6.99
|
$1.47B 1.6B USD | $20 21.86 USD | $89.1 97.4 USD | $89.1 97.4 USD | $1.47B 1.6B USD | 8.50 | $10.48 11.46 USD | |
| BFF Bank S.p.A. 2BF.F | $6.89 7.53 USD |
-0.72
|
$1.39B 1.52B USD | $1.4K 1.53K USD | $6.64 7.25 USD | $6.89 7.53 USD | $1.39B 1.52B USD | 5.99 | $1.15 1.26 USD | |
| SY Holdings Group Limited 9U0.F | $1.38 1.51 USD |
-12.66
|
$1.37B 1.5B USD | $12K 13.12K USD | $1.38 1.51 USD | $1.46 1.6 USD | $1.37B 1.5B USD | 27.60 | $0.05 0.05 USD | |
| Moltiply Group S.p.A. MNL.F | $36.1 39.46 USD |
-7.79
|
$1.35B 1.48B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.35B 1.48B USD | 32.81 | $1.1 1.2 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
-16.36
|
$1.23B 1.34B USD | $438 478.79 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $1.23B 1.34B USD | 17.90 | $0.01 0.01 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.39 0.42 USD |
+1.05
|
$1.2B 1.31B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.2B 1.31B USD | 9.65 | $0.04 0.04 USD | |
| Hypoport SE HYQ.F | $168.8 184.52 USD |
+1.02
|
$1.13B 1.23B USD | $31 33.89 USD | $152.2 166.38 USD | $176 192.39 USD | $1.13B 1.23B USD | 91.24 | $1.85 2.02 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-6.84
|
$1.09B 1.19B USD | $446 487.54 USD | $0.54 0.58 USD | $0.55 0.6 USD | $1.09B 1.19B USD | 4.19 | $0.13 0.14 USD | |
| Navient Corporation 10D.F | $9.65 10.55 USD |
-8.1
|
$986.96M 1.08B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $986.96M 1.08B USD | 9.01 | $1.07 1.17 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+5.32
|
$939.75M 1.03B USD | $300 327.94 USD | $7.61 8.32 USD | $7.95 8.69 USD | $939.75M 1.03B USD | 19.39 | $0.41 0.45 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
-26.44
|
$899.19M 982.94M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $899.19M 982.94M USD | 7.90 | $0.81 0.89 USD | |
| Aiful Corporation AAU.F | $1.82 1.99 USD |
-9
|
$884.87M 967.29M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $884.87M 967.29M USD | 6.27 | $0.29 0.32 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-8.75
|
$814.96M 890.87M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $814.96M 890.87M USD | 3.64 | $0.02 0.02 USD | |
| Barings BDC, Inc. TRY.F | $7.5 8.2 USD |
-4.88
|
$790.57M 864.2M USD | $450 491.91 USD | $7.38 8.07 USD | $7.5 8.2 USD | $790.57M 864.2M USD | 7.97 | $0.94 1.03 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
-6.09
|
$764.62M 835.83M USD | $3 3.28 USD | $9.25 10.11 USD | $9.35 10.22 USD | $764.62M 835.83M USD | 12.67 | $0.73 0.8 USD | |
| EZCORP, Inc. EZ2A.F | $13 14.21 USD |
-7.14
|
$703.11M 768.59M USD | $707 772.85 USD | $13 14.21 USD | $13 14.21 USD | $703.11M 768.59M USD | 12.62 | $1.03 1.13 USD | |
| PRA Group, Inc. POV1.F | $15.7 17.16 USD |
-14.67
|
$620.3M 678.07M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $620.3M 678.07M USD | 9.69 | $1.62 1.77 USD | |
| Grenke AG GLJ.F | $13.68 14.95 USD |
+5.39
|
$609.01M 665.73M USD | $1.16K 1.27K USD | $12.54 13.71 USD | $13.68 14.95 USD | $609.01M 665.73M USD | 9.50 | $1.44 1.57 USD | |
| World Acceptance Corporation WOA.F | $97.5 106.58 USD |
-8.88
|
$560.3M 612.49M USD | $19 20.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $560.3M 612.49M USD | 7.55 | $12.9 14.1 USD | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
-3.33
|
$536.49M 586.45M USD | $400 437.25 USD | $7 7.65 USD | $7.4 8.09 USD | $536.49M 586.45M USD | 21.32 | $0.34 0.37 USD | |
| Credit Corp Group Limited 2RC.F | $6.45 7.05 USD |
-5.84
|
$448.78M 490.58M USD | $16 17.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $448.78M 490.58M USD | 15.35 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-18.25
|
$447.71M 489.41M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $447.71M 489.41M USD | 2.28 | $2.25 2.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-1.79
|
$428.06M 467.92M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $428.06M 467.92M USD | 34.66 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
-9.63
|
$353.38M 386.29M USD | $400 437.25 USD | $1.7 1.86 USD | $1.97 2.15 USD | $353.38M 386.29M USD | 32.83 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.59 1.74 USD |
-9.14
|
$353.26M 386.16M USD | $1.05K 1.15K USD | $1.59 1.74 USD | $1.59 1.74 USD | $353.26M 386.16M USD | 5.12 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.68 0.74 USD |
-6.85
|
$327.97M 358.52M USD | $33.8K 36.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $327.97M 358.52M USD | 5.66 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.61 1.76 USD |
+2.55
|
$325.77M 356.11M USD | $2.07K 2.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $325.77M 356.11M USD | 32.20 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.8199 0.9 USD |
+0.49
|
$317.32M 346.87M USD | $550 601.22 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $317.32M 346.87M USD | 11.69 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
-6.15
|
$239.89M 262.23M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $239.89M 262.23M USD | 6.50 | $3.75 4.1 USD | |
| Intrum AB (publ) IJU.F | $1.93 2.11 USD |
-14.21
|
$232.7M 254.37M USD | $150 163.97 USD | $1.93 2.11 USD | $1.93 2.11 USD | $232.7M 254.37M USD | 0 | -$1.79 -1.9 USD | |
| CPI Card Group Inc. CPB1.F | $19.5 21.32 USD |
-12.95
|
$219.19M 239.6M USD | $11 12.02 USD | $19.5 21.32 USD | $19.5 21.32 USD | $219.19M 239.6M USD | 13.08 | $1.49 1.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4 0.44 USD |
-11.84
|
$218.13M 238.45M USD | $66 72.15 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $218.13M 238.45M USD | 3.35 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7099 0.78 USD |
-7.19
|
$213.81M 233.72M USD | $12.51K 13.67K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $213.81M 233.72M USD | 0 | -$0.15 -0.1 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.5 9.29 USD |
+7.59
|
$196.08M 214.34M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $196.08M 214.34M USD | 11.80 | $0.72 0.79 USD | |
| S&U plc 97V.F | $14.7 16.07 USD |
-8.13
|
$184.95M 202.18M USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $184.95M 202.18M USD | 8.03 | $1.83 2 USD | |
| Medallion Financial Corp. MD5.F | $7.3 7.98 USD |
-2.67
|
$169.81M 185.63M USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $169.81M 185.63M USD | 5.28 | $1.38 1.51 USD | |
| Vanquis Banking Group plc PRVA.F | $0.63 0.69 USD |
-10.88
|
$166.25M 181.74M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $166.25M 181.74M USD | 0 | -$0.55 -0.6 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-6.47
|
$134.29M 146.8M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $134.29M 146.8M USD | 5.20 | $0.05 0.05 USD | |
| Oportun Financial Corporation 4L0.F | $3.66 4 USD |
-18.3
|
$132.25M 144.57M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $132.25M 144.57M USD | 0 | -$1.77 -1.9 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
-10.58
|
$96.99M 106.02M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $96.99M 106.02M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.78 0.85 USD |
-3.7
|
$95.23M 104.1M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $95.23M 104.1M USD | 15.59 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$89.97M 98.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.5 0.55 USD |
-7.41
|
$48.62M 53.14M USD | $950 1.04K USD | $0.5 0.55 USD | $0.5 0.55 USD | $48.62M 53.14M USD | 7.14 | $0.07 0.08 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
-9.09
|
$41.06M 44.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $41.06M 44.88M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.71 1.87 USD |
-13.88
|
$36.46M 39.85M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $36.46M 39.85M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
+37.5
|
$34.25M 37.44M USD | $220 240.49 USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.25M 37.44M USD | 0.037 | $2.04 2.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.0035 0.0038 USD |
-53.33
|
$26.21M 28.65M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $26.21M 28.65M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.19 0.21 USD |
-9.43
|
$23.79M 26.01M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.79M 26.01M USD | 0 | -$0.07 -0.07 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.36 1.49 USD |
+5.43
|
$19.31M 21.11M USD | $0 0 USD | $1.35 1.48 USD | $1.45 1.58 USD | $19.31M 21.11M USD | 17.00 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.34 3.65 USD |
0
|
$16.28M 17.79M USD | $1.01K 1.1K USD | $3.34 3.65 USD | $3.34 3.65 USD | $16.28M 17.79M USD | 6.95 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1199 0.13 USD |
-9.74
|
$7.62M 8.33M USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $7.62M 8.33M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.49M 3.82M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.49M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.39M 2.61M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.39M 2.61M USD | 0 | -$0.02 -0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
0
|
$2.2M 2.41M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.2M 2.41M USD | 52.50 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}