Страница результатов 6 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
-5.41
|
$73.24M 48.48M USD | $325.59K 215.5K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.3499 0.23 USD |
+2.94
|
$73.08M 48.37M USD | $415.81K 275.21K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $73.08M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.3599 0.23 USD |
-7.79
|
$72.5M 47.99M USD | $258.83K 171.31K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $72.5M 47.99M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.33 0.22 USD |
-1.49
|
$72.09M 47.71M USD | $219.77K 145.46K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
+4.17
|
$71.89M 47.58M USD | $487.76K 322.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $71.89M 47.58M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
0
|
$71.54M 47.35M USD | $229.39K 151.82K USD | $0.53 0.35 USD | $0.53 0.35 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
-7.69
|
$71.26M 47.16M USD | $4.26M 2.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $71.26M 47.16M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-6.67
|
$71.24M 47.15M USD | $176.45K 116.78K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 21.00 | $0.01 0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.53 0.35 USD |
+1.92
|
$69.7M 46.13M USD | $433.58K 286.97K USD | $0.52 0.34 USD | $0.53 0.35 USD | $69.7M 46.13M USD | 0 | -$0.02 -0.01 USD | |
| McPherson's Limited MCP.AX | $0.4799 0.31 USD |
+2.15
|
$68.38M 45.25M USD | $173.39K 114.76K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $68.38M 45.25M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.85
|
$68.23M 45.16M USD | $667.67K 441.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
+6.49
|
$67.74M 44.83M USD | $577.88K 382.47K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.74M 44.83M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.2899 0.19 USD |
-3.39
|
$67.5M 44.68M USD | $627.07K 415.03K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$67.44M 44.63M USD | $1.07M 709.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.21 USD |
+6.9
|
$65.98M 43.67M USD | $242.89K 160.76K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-4.35
|
$65.89M 43.61M USD | $3.13M 2.07M USD | $0.02 0.01 USD | $0.02 0.02 USD | $65.89M 43.61M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-2.13
|
$65.71M 43.49M USD | $530.72K 351.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.71M 43.49M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
0
|
$65.05M 43.05M USD | $227.5K 150.57K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.05M 43.05M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
-1.07
|
$64.79M 42.88M USD | $185.56K 122.81K USD | $0.19 0.12 USD | $0.19 0.12 USD | $64.79M 42.88M USD | 18.50 | $0.01 0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.1799 0.12 USD |
+16.13
|
$64.72M 42.84M USD | $3.69M 2.44M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $64.72M 42.84M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+1.05
|
$64.45M 42.66M USD | $641.03K 424.27K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.45M 42.66M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
-5.56
|
$63.24M 41.85M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.24M 41.85M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $505.25K 334.4K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.18 USD |
-1.79
|
$62.72M 41.51M USD | $552.35K 365.58K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $62.72M 41.51M USD | 0 | -$0.02 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
-9.76
|
$62.51M 41.37M USD | $9.26M 6.13M USD | $0.04 0.02 USD | $0.04 0.03 USD | $62.51M 41.37M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
-7.14
|
$61.94M 40.99M USD | $4.36M 2.89M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
+5.84
|
$61.34M 40.6M USD | $713.63K 472.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $516.46K 341.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2399 0.16 USD |
+4.35
|
$60.25M 39.88M USD | $151.59K 100.33K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $60.25M 39.88M USD | 0 | -$0.1 -0.06 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+2.41
|
$60.1M 39.78M USD | $865.6K 572.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $60.1M 39.78M USD | 4.25 | $0.02 0.01 USD | |
| Live Verdure Ltd LV1.AX | $0.46 0.3 USD |
-4.17
|
$59.88M 39.63M USD | $279.45K 184.96K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $59.88M 39.63M USD | 0 | -$0.07 -0.04 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
-2.94
|
$59.62M 39.46M USD | $276.46K 182.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.27 0.18 USD |
-12.9
|
$59.27M 39.23M USD | $742.04K 491.13K USD | $0.27 0.18 USD | $0.28 0.19 USD | $59.27M 39.23M USD | 0 | -$0.14 -0.09 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.26
|
$59.1M 39.11M USD | $8.19M 5.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.1M 39.11M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.13 0.09 USD |
+4
|
$58.87M 38.96M USD | $362.67K 240.04K USD | $0.13 0.08 USD | $0.13 0.09 USD | $58.87M 38.96M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
+5.71
|
$58.34M 38.61M USD | $266.37K 176.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.34M 38.61M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
+7.69
|
$57.95M 38.36M USD | $1.44M 956.06K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $187.88K 124.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
-2.44
|
$57.07M 37.77M USD | $975.04K 645.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.07M 37.77M USD | 3.07 | $0.03 0.02 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $220K 145.61K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| 5G Networks Limited 5GN.AX | $0.16 0.11 USD |
-3.03
|
$55.55M 36.77M USD | $392.51K 259.78K USD | $0.16 0.11 USD | $0.17 0.11 USD | $55.55M 36.77M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-5
|
$54.87M 36.31M USD | $638.27K 422.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.87M 36.31M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.27 0.18 USD |
-1.82
|
$54.35M 35.97M USD | $828.18K 548.13K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $54.35M 35.97M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$54.21M 35.88M USD | $2.77M 1.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-2.27
|
$54.1M 35.81M USD | $1.51M 998.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $54.1M 35.81M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.1799 0.12 USD |
-2.78
|
$53.89M 35.66M USD | $404.24K 267.55K USD | $0.17 0.11 USD | $0.19 0.12 USD | $53.89M 35.66M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.08 0.05 USD |
+13.64
|
$53.86M 35.65M USD | $1.08M 716.84K USD | $0.07 0.04 USD | $0.08 0.05 USD | $53.86M 35.65M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.04 USD |
-1.85
|
$52.18M 34.53M USD | $475.27K 314.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $52.18M 34.53M USD | 0 | -$0.01 -0.006 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
-4.35
|
$52.13M 34.51M USD | $2.4M 1.59M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.13M 34.51M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+4.48
|
$51.81M 34.29M USD | $764.33K 505.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.81M 34.29M USD | 3.50 | $0.02 0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
0
|
$51.08M 33.81M USD | $844.34K 558.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.08M 33.81M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+5.13
|
$50.87M 33.67M USD | $1.5M 990.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.87M 33.67M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$50.71M 33.56M USD | $335.76K 222.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+2.3
|
$49.83M 32.98M USD | $351.56K 232.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.83M 32.98M USD | 0 | -$0.03 -0.01 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
0
|
$49.76M 32.94M USD | $584.66K 386.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.76M 32.94M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.61
|
$49.6M 32.83M USD | $335.36K 221.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.6M 32.83M USD | 6.10 | $0.01 0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
-3.57
|
$49.39M 32.69M USD | $1.73M 1.15M USD | $0.27 0.18 USD | $0.28 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| Toro Energy Limited TOE.AX | $0.4 0.26 USD |
-1.23
|
$48.71M 32.24M USD | $332.48K 220.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $48.71M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+5.88
|
$48.65M 32.2M USD | $8.2M 5.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$48.55M 32.13M USD | $987.36K 653.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-5.38
|
$47.71M 31.57M USD | $630.54K 417.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.71M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $242.72K 160.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$47.38M 31.36M USD | $175.94K 116.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-4.41
|
$47.27M 31.29M USD | $325.51K 215.44K USD | $0.33 0.22 USD | $0.34 0.23 USD | $47.27M 31.29M USD | 0 | -$0.09 -0.05 USD | |
| Lithium Energy Limited LEL.AX | $0.4199 0.28 USD |
+2.44
|
$47.04M 31.13M USD | $187.13K 123.86K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $47.04M 31.13M USD | 0 | -$0.03 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
-5.45
|
$46.92M 31.05M USD | $180.72K 119.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+3.85
|
$46.79M 30.97M USD | $5.73M 3.79M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $46.79M 30.97M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $760.89K 503.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$46.5M 30.77M USD | $2.42M 1.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $167.16K 110.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.92M 30.39M USD | $194.98K 129.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
0
|
$45.68M 30.24M USD | $1.25M 824.27K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.2 0.13 USD |
+25.81
|
$45.63M 30.2M USD | $504.09K 333.63K USD | $0.16 0.1 USD | $0.2099 0.14 USD | $45.63M 30.2M USD | 0 | -$0.06 -0.03 USD | |
| Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+7.14
|
$45.53M 30.13M USD | $414.89K 274.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $45.53M 30.13M USD | 1.75 | $0.06 0.04 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $230.81K 152.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$44.98M 29.77M USD | $3.58M 2.37M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
| MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
0
|
$44.4M 29.39M USD | $398.48K 263.74K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $44.4M 29.39M USD | 0 | -$0.03 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$43.86M 29.03M USD | $370.67K 245.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.4699 0.31 USD |
+6.82
|
$42.8M 28.32M USD | $433.3K 286.78K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $42.8M 28.32M USD | 0 | -$0.05 -0.03 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$41.81M 27.67M USD | $1.63M 1.08M USD | $0.1 0.06 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Equinox Resources Limited EQN.AX | $0.34 0.23 USD |
+13.33
|
$41.2M 27.27M USD | $1.13M 748.42K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $41.2M 27.27M USD | 0 | $0 0 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
0
|
$41.14M 27.23M USD | $4.58M 3.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.14M 27.23M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $392.61K 259.85K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-9.26
|
$41.02M 27.15M USD | $2.65M 1.75M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.02M 27.15M USD | 0 | -$0.03 -0.01 USD | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
0
|
$40.66M 26.91M USD | $176.86K 117.06K USD | $0.45 0.3 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $10.95M 7.25M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $6.8M 4.5M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.02 USD |
-7.5
|
$40.16M 26.58M USD | $197.57K 130.76K USD | $0.04 0.02 USD | $0.04 0.03 USD | $40.16M 26.58M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1 0.06 USD |
+1.06
|
$40.07M 26.52M USD | $502.9K 332.85K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-3.51
|
$39.96M 26.45M USD | $1.19M 790.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.96M 26.45M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.05 0.03 USD |
+12.5
|
$39.89M 26.4M USD | $1.17M 773.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.89M 26.4M USD | 0 | $0 0 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
+1.37
|
$38.82M 25.7M USD | $1.21M 803.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.2099 0.14 USD |
+10.53
|
$38.48M 25.47M USD | $560.22K 370.78K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
+7.14
|
$38.07M 25.2M USD | $3.53M 2.33M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.26
|
$37.85M 25.05M USD | $861.85K 570.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.59
|
$37.83M 25.04M USD | $1.36M 897.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||