Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credicorp BAP | $164 — |
+0.39
|
$13.03B — | $188.21K — | $162.74 — | $164.85 — | $13.03B — | 9.92 | $16.53 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.37
|
$391.27B 12.43B USD | $6.8M 215.96K USD | $26.55 0.84 USD | $26.7 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $94.15 2.96 USD |
+6.02
|
$395.43B 12.42B USD | $31.4M 986.05K USD | $88.7 2.79 USD | $94.15 2.96 USD | $395.43B 12.42B USD | 4.23 | $22.21 0.7 USD | |
| Banco de Chile BCH | $24.54 — |
+0.7
|
$12.39B — | $250.66K — | $24.25 — | $24.67 — | $12.39B — | 8.01 | $3.06 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.8 0.46 USD |
+3.42
|
$390.18B 12.25B USD | $507.48M 15.94M USD | $14.22 0.45 USD | $14.91 0.47 USD | $390.18B 12.25B USD | 5.12 | $2.89 0.09 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.05 0.89 USD |
+1.08
|
$382.04B 12.14B USD | $41.27M 1.31M USD | $27.6 0.88 USD | $28.15 0.89 USD | $382.04B 12.14B USD | 17.00 | $1.65 0.05 USD | |
| Banque Saudi Fransi 1050.SR | $36.9 9.84 USD |
+0.82
|
$44.16B 11.78B USD | $462.4K 123.36K USD | $36.2 9.66 USD | $36.9 9.84 USD | $44.16B 11.78B USD | 10.88 | $3.39 0.9 USD | |
| Bank Albilad 1140.SR | $35.15 9.38 USD |
+0.14
|
$43.94B 11.72B USD | $1.71M 454.9K USD | $34.85 9.3 USD | $35.9 9.58 USD | $43.94B 11.72B USD | 17.75 | $1.98 0.53 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.38 11.34 USD |
+2.27
|
$10.72B 11.72B USD | $2.47M 2.69M USD | $10.11 11.05 USD | $10.39 11.35 USD | $10.72B 11.72B USD | 7.35 | $1.41 1.54 USD | |
| Arab National Bank 1080.SR | $28.8 7.68 USD |
+1.05
|
$43.2B 11.52B USD | $1.39M 370.85K USD | $28.2 7.52 USD | $29 7.74 USD | $43.2B 11.52B USD | 10.21 | $2.82 0.75 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.94 1.94 USD |
+0.65
|
$82.67B 11.49B USD | $36.18M 5.03M USD | $13.68 1.9 USD | $13.94 1.94 USD | $82.67B 11.49B USD | 6.66 | $2.09 0.29 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.55 4.82 USD |
-0.4
|
$41.47B 11.39B USD | $1.38M 380.18K USD | $17.54 4.82 USD | $17.8 4.89 USD | $41.47B 11.39B USD | 10.02 | $1.75 0.48 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.72 7.35 USD |
+2.85
|
$10.13B 11.07B USD | $21.07M 23.03M USD | $6.53 7.14 USD | $6.71 7.34 USD | $10.13B 11.07B USD | 8.00 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.68 7.3 USD |
+1.89
|
$10.07B 11.01B USD | $405.12K 442.85K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.07B 11.01B USD | 10.43 | $0.64 0.7 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$77.78B 10.81B USD | $107.12M 14.89M USD | $2.98 0.41 USD | $3.01 0.42 USD | $77.78B 10.81B USD | 5.57 | $0.54 0.08 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $161.7 41.1 USD |
-1.49
|
$42.44B 10.79B USD | $1.22M 310.44K USD | $159 40.41 USD | $164.15 41.72 USD | $42.44B 10.79B USD | 6.38 | $25.32 6.44 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.36 0.3 USD |
+0.85
|
$84.05B 10.75B USD | $19.83M 2.54M USD | $2.33 0.3 USD | $2.36 0.3 USD | $84.05B 10.75B USD | 4.06 | $0.58 0.07 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.68 17.13 USD |
+0.16
|
$9.58B 10.47B USD | $3.04M 3.32M USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.58B 10.47B USD | 15.67 | $1 1.09 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.74 1.08 USD |
+1.44
|
$74.65B 10.38B USD | $19.69M 2.74M USD | $7.58 1.05 USD | $7.74 1.08 USD | $74.65B 10.38B USD | 6.09 | $1.27 0.18 USD | |
| Akbank T.A.S. AKBNK.IS | $62.9 1.98 USD |
+6.34
|
$327.08B 10.27B USD | $109.99M 3.45M USD | $59 1.85 USD | $62.9 1.98 USD | $327.08B 10.27B USD | 4.91 | $12.79 0.4 USD | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
+0.47
|
$358.6B 10.09B USD | $7.19M 202.33K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| Banco Santander-Chile BSAC | $19.98 — |
0
|
$9.41B — | $221.47K — | $19.84 — | $20.08 — | $9.41B — | 15.13 | $1.32 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.15 0.74 USD |
+1.09
|
$286.51B 9.1B USD | $54.24M 1.72M USD | $22.6 0.72 USD | $23.35 0.74 USD | $286.51B 9.1B USD | 14.29 | $1.62 0.05 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.9 1.06 USD |
+4.24
|
$286.36B 8.99B USD | $172.2M 5.41M USD | $32.5 1.02 USD | $34.14 1.07 USD | $286.36B 8.99B USD | 4.21 | $8.05 0.25 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $8.41M 236.68K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Yes Bank Limited YESBANK.NS | $23.35 0.28 USD |
+3.09
|
$731.87B 8.85B USD | $50.73M 613.73K USD | $23 0.28 USD | $23.45 0.28 USD | $731.87B 8.85B USD | 53.06 | $0.44 0.005 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.84 11.85 USD |
+0.37
|
$8.06B 8.81B USD | $2.2M 2.41M USD | $10.72 11.72 USD | $10.85 11.86 USD | $8.06B 8.81B USD | 9.76 | $1.11 1.21 USD | |
| First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
| Bancolombia CIB | $36.33 — |
+1.2
|
$8.74B — | $297.61K — | $35.91 — | $36.57 — | $8.74B — | 5.52 | $6.58 — | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
+0.62
|
$40.73B 8.66B USD | $961.5K 204.44K USD | $19.22 4.09 USD | $19.56 4.16 USD | $40.73B 8.66B USD | 10.21 | $1.91 0.41 USD | |
| Banco Santander-Chile BSANTANDER.SN | $44.69 0.05 USD |
-1.13
|
$8.42T 8.55B USD | $106.76M 108.38K USD | $44.51 0.05 USD | $45.35 0.05 USD | $8.42T 8.55B USD | 14.94 | $2.99 0.003 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.03 2.23 USD |
-0.8
|
$61.14B 8.5B USD | $33.97M 4.72M USD | $15.8 2.2 USD | $16.2 2.25 USD | $61.14B 8.5B USD | 5.68 | $2.82 0.39 USD | |
| National Bank of Greece S.A. ETE.AT | $8.46 9.25 USD |
+1.29
|
$7.72B 8.44B USD | $2.53M 2.76M USD | $8.35 9.13 USD | $8.65 9.46 USD | $7.72B 8.44B USD | 6.40 | $1.32 1.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.11 2.3 USD |
+0.38
|
$7.71B 8.43B USD | $9.59M 10.49M USD | $2.08 2.28 USD | $2.18 2.38 USD | $7.71B 8.43B USD | 6.20 | $0.34 0.37 USD | |
| BPER Banca SpA 0MU6.IL | $5.25 5.74 USD |
+1.72
|
$7.48B 8.18B USD | $1.15M 1.26M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 9.90 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $5.29 5.79 USD |
+2.4
|
$7.48B 8.18B USD | $29.97M 32.76M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 4.52 | $1.17 1.28 USD | |
| Webster Financial WBS | $46.66 — |
+0.69
|
$8B — | $838.82K — | $46.42 — | $46.99 — | $8B — | 9.52 | $4.9 — | |
| Bankinter, S.A. BKT.MC | $7.69 8.4 USD |
+2.37
|
$6.91B 7.55B USD | $3.05M 3.34M USD | $7.53 8.23 USD | $7.69 8.4 USD | $6.91B 7.55B USD | 8.35 | $0.92 1.01 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.53
|
$235.82B 7.49B USD | $15.56M 494.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $4.53M 127.53K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22 0.62 USD | |
| Bankinter, S.A. 0H7O.IL | $7.54 8.24 USD |
-1.1
|
$6.78B 7.41B USD | $645.47K 705.59K USD | $7.52 8.22 USD | $7.86 8.59 USD | $6.78B 7.41B USD | 9.92 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.3 5.79 USD |
+2.59
|
$6.76B 7.39B USD | $6.66M 7.28M USD | $5.19 5.68 USD | $5.37 5.87 USD | $6.76B 7.39B USD | 0 | -$5.45 -5.9 USD | |
| Commerce Bancshares, Inc. CBSH | $56.96 — |
+1.24
|
$7.38B — | $224.05K — | $56.37 — | $57 — | $7.38B — | 15.86 | $3.59 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.29 5.79 USD |
+2.8
|
$6.67B 7.29B USD | $33.25M 36.35M USD | $5.19 5.68 USD | $5.36 5.86 USD | $6.67B 7.29B USD | 3.09 | $1.71 1.87 USD | |
| Comerica Incorporated CMA | $54.83 — |
+0.59
|
$7.27B — | $1.02M — | $54.48 — | $55 — | $7.27B — | 10.90 | $5.03 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.87 0.68 USD |
+0.62
|
$51.86B 7.21B USD | $55.61M 7.73M USD | $4.81 0.67 USD | $4.88 0.68 USD | $51.86B 7.21B USD | 5.18 | $0.94 0.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.78 0.48 USD |
+0.27
|
$56.04B 7.17B USD | $9.63M 1.23M USD | $3.74 0.48 USD | $3.8 0.49 USD | $56.04B 7.17B USD | 3.70 | $1.02 0.13 USD | |
| Western Alliance Bancorporation WAL | $64.96 — |
+0.79
|
$7.15B — | $512.25K — | $64.44 — | $65.36 — | $7.15B — | 9.46 | $6.86 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-1.71
|
$223.59B 7.1B USD | $12.51M 397.65K USD | $46.1 1.46 USD | $46.85 1.49 USD | $223.59B 7.1B USD | 15.21 | $3.03 0.1 USD | |
| Cullen/Frost Bankers CFR | $105.58 — |
-0.04
|
$6.78B — | $326.11K — | $105.43 — | $106.52 — | $6.78B — | 12.47 | $8.46 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.3 3.21 USD |
+3.02
|
$214.87B 6.75B USD | $19.69M 618.41K USD | $101 3.17 USD | $103.1 3.24 USD | $214.87B 6.75B USD | 13.53 | $7.56 0.24 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $20.59M 579.4K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.4 0.67 USD |
+2.39
|
$212.2B 6.66B USD | $67.65M 2.12M USD | $20.86 0.66 USD | $21.54 0.68 USD | $212.2B 6.66B USD | 6.07 | $3.52 0.11 USD | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.66B — | $551.56K — | $36.38 — | $37.33 — | $6.66B — | 14.21 | $2.58 — | |
| Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.11M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
| Popular BPOP | $91.84 — |
-0.79
|
$6.64B — | $278.65K — | $91.66 — | $93.09 — | $6.64B — | 13.64 | $6.73 — | |
| Pinnacle Financial Partners PNFP | $83.03 — |
-0.62
|
$6.41B — | $301.82K — | $82.91 — | $84 — | $6.41B — | 11.94 | $6.95 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.87M 472.52K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.59 19.23 USD |
+0.86
|
$5.78B 6.32B USD | $339.86K 371.52K USD | $17.36 18.98 USD | $17.76 19.41 USD | $5.78B 6.32B USD | 2.52 | $6.96 7.61 USD | |
| Wintrust Financial WTFC | $101.95 — |
-0.2
|
$6.3B — | $146.68K — | $101.77 — | $102.7 — | $6.3B — | 10.53 | $9.68 — | |
| Prosperity Bancshares PB | $65.13 — |
+2
|
$6.25B — | $652.85K — | $63.89 — | $65.22 — | $6.25B — | 15.07 | $4.32 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.43 0.67 USD |
+0.83
|
$22.6B 6.21B USD | $8.62M 2.37M USD | $2.41 0.66 USD | $2.43 0.67 USD | $22.6B 6.21B USD | 16.19 | $0.15 0.04 USD | |
| SouthState SSB | $80.85 — |
+0.55
|
$6.16B — | $347.07K — | $80.4 — | $81.21 — | $6.16B — | 13.18 | $6.13 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $159.94K 174.83K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Synovus Financial SNV | $40.11 — |
+1.11
|
$5.87B — | $653.62K — | $39.71 — | $40.13 — | $5.87B — | 13.73 | $2.92 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.3499 0.39 USD |
+2.43
|
$5.35B 5.85B USD | $111.88M 122.3M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.35B 5.85B USD | 7.07 | $0.05 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.81
|
$5.3B 5.79B USD | $1.04M 1.14M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.3B 5.79B USD | 11.68 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.1 65.7 USD |
+2.12
|
$5.14B 5.62B USD | $131.87K 144.15K USD | $58.2 63.62 USD | $60.25 65.86 USD | $5.14B 5.62B USD | 14.14 | $4.25 4.65 USD | |
| Old National Bancorp ONB | $17.59 — |
+0.6
|
$5.61B — | $1.13M — | $17.39 — | $17.76 — | $5.61B — | 9.50 | $1.85 — | |
| Bank OZK OZK | $48.5 — |
+1.38
|
$5.49B — | $584.23K — | $47.79 — | $48.62 — | $5.49B — | 8.12 | $5.97 — | |
| Cadence Bank CADE | $29.53 — |
+0.82
|
$5.4B — | $1.09M — | $29.23 — | $29.67 — | $5.4B — | 140.61 | $0.21 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $159.46K 174.32K USD | $8.41 9.19 USD | $8.41 9.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.85 4.21 USD |
-0.36
|
$4.8B 5.25B USD | $3.08M 3.37M USD | $3.84 4.2 USD | $3.91 4.27 USD | $4.8B 5.25B USD | 5.66 | $0.68 0.74 USD | |
| BAWAG Group AG BG.VI | $60.15 65.75 USD |
+3.53
|
$4.72B 5.16B USD | $181.76K 198.68K USD | $58.15 63.57 USD | $60.4 66.03 USD | $4.72B 5.16B USD | 7.50 | $8.02 8.77 USD | |
| RHB Bank Berhad 1066.KL | $5.5 1.17 USD |
+0.18
|
$23.98B 5.1B USD | $5.1M 1.08M USD | $5.49 1.17 USD | $5.52 1.17 USD | $23.98B 5.1B USD | 8.33 | $0.66 0.14 USD | |
| Banco Macro BMA | $64.98 — |
-0.11
|
$5.09B — | $248.56K — | $64.11 — | $65.94 — | $5.09B — | 6.26 | $10.37 — | |
| F.N.B FNB | $14.15 — |
+0.71
|
$5.09B — | $1.4M — | $14.03 — | $14.16 — | $5.09B — | 11.50 | $1.23 — | |
| Banca Generali S.p.A. BGN.MI | $40.26 44.01 USD |
-0.74
|
$4.59B 5.01B USD | $318.53K 348.19K USD | $39.94 43.66 USD | $40.58 44.36 USD | $4.59B 5.01B USD | 14.07 | $2.86 3.13 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.72 — |
+0.28
|
$4.95B — | $581.64K — | $24.63 — | $24.8 — | $4.95B — | 12.80 | $1.93 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
+0.94
|
$34.55B 4.8B USD | $22.26M 3.1M USD | $8.43 1.17 USD | $8.62 1.2 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.75 0.05 USD |
-0.57
|
$169.93B 4.78B USD | $92.55M 2.6M USD | $1.74 0.05 USD | $1.76 0.05 USD | $169.93B 4.78B USD | 8.75 | $0.2 0.005 USD | |
| United Bankshares UBSI | $35.02 — |
+1.01
|
$4.73B — | $336.11K — | $34.66 — | $35.23 — | $4.73B — | 13.36 | $2.62 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.18 1.15 USD |
+1.7
|
$16.91B 4.65B USD | $4.13M 1.14M USD | $4.1 1.13 USD | $4.38 1.2 USD | $16.91B 4.65B USD | 5.42 | $0.77 0.21 USD | |
| First Financial Bankshares FFIN | $31.78 — |
+2.19
|
$4.54B — | $468.76K — | $31.27 — | $31.79 — | $4.54B — | 22.86 | $1.39 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $11.46M 364.04K USD | $17.05 0.54 USD | $17.15 0.54 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD | |
| Glacier Bancorp GBCI | $39.27 — |
+1.21
|
$4.45B — | $263.35K — | $38.8 — | $39.32 — | $4.45B — | 22.44 | $1.75 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.71 1.87 USD |
+2.61
|
$4.01B 4.38B USD | $9.8M 10.71M USD | $1.67 1.82 USD | $1.71 1.87 USD | $4.01B 4.38B USD | 6.57 | $0.26 0.28 USD | |
| The Saudi Investment Bank 1030.SR | $13.06 3.48 USD |
0
|
$16.33B 4.36B USD | $913.6K 243.72K USD | $13 3.47 USD | $13.2 3.52 USD | $16.33B 4.36B USD | 10.04 | $1.3 0.35 USD | |
| Bank AlJazira 1020.SR | $15.68 4.18 USD |
-1.38
|
$16.07B 4.29B USD | $3.48M 929.61K USD | $15.56 4.15 USD | $16 4.27 USD | $16.07B 4.29B USD | 16.68 | $0.94 0.25 USD | |
| Columbia Banking System COLB | $20.42 — |
+0.39
|
$4.28B — | $1.53M — | $20.35 — | $20.69 — | $4.28B — | 8.30 | $2.46 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.25 2.82 USD |
+1.38
|
$15.52B 4.26B USD | $1.06M 291.62K USD | $10 2.75 USD | $10.28 2.82 USD | $15.52B 4.26B USD | 14.43 | $0.71 0.2 USD | |
| UMB Financial UMBF | $86.14 — |
+2.03
|
$4.2B — | $555.61K — | $84.4 — | $86.72 — | $4.2B — | 11.43 | $7.53 — | |
| Hancock Whitney HWC | $47.86 — |
-0.17
|
$4.15B — | $293.36K — | $47.76 — | $48.16 — | $4.15B — | 11.15 | $4.29 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.98 1.11 USD |
+1.01
|
$29.26B 4.07B USD | $45.2M 6.29M USD | $7.8 1.08 USD | $7.99 1.11 USD | $29.26B 4.07B USD | 7.25 | $1.1 0.15 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.28 9.05 USD |
+1.1
|
$3.72B 4.07B USD | $4.8M 5.25M USD | $8.11 8.87 USD | $8.29 9.06 USD | $3.72B 4.07B USD | 7.32 | $1.13 1.24 USD | |
| Valley National Bancorp VLY | $7.92 — |
+1.28
|
$4.03B — | $2.61M — | $7.8 — | $7.97 — | $4.03B — | 9.31 | $0.85 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.73 7.1 USD |
+8.17
|
$6.07B 4.02B USD | $8.24M 5.46M USD | $10.17 6.73 USD | $10.86 7.19 USD | $6.07B 4.02B USD | 12.62 | $0.85 0.56 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.5 0.55 USD |
+4.54
|
$125.73B 3.95B USD | $86.04M 2.7M USD | $16.7 0.52 USD | $17.54 0.55 USD | $125.73B 3.95B USD | 6.91 | $2.53 0.08 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.1 0.27 USD |
-3.23
|
$30.26B 3.87B USD | $791K 101.14K USD | $2.1 0.27 USD | $2.21 0.28 USD | $30.26B 3.87B USD | 11.66 | $0.18 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}