Норвегия Биржа: Oslo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (34)
- {{country.name}}
- Все страны
- Норвегия (34)
Финансовые услуги (34)
- {{item.name}}
- Все секторы
- Финансовые услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $201.5 19.33 USD |
-0.2
|
$304.17B 29.18B USD | $880.03K 84.42K USD | $200.4 19.22 USD | $201.8 19.36 USD | $304.17B 29.18B USD | 8.12 | $24.81 2.38 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $135.8 13.03 USD |
-0.15
|
$35.88B 3.44B USD | $189.47K 18.18K USD | $134.8 12.93 USD | $136.4 13.08 USD | $35.88B 3.44B USD | 7.88 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $148.6 14.25 USD |
+0.92
|
$21.43B 2.06B USD | $73.42K 7.04K USD | $146.5 14.05 USD | $148.96 14.29 USD | $21.43B 2.06B USD | 8.47 | $17.54 1.68 USD | |
| SpareBank 1 Østlandet SPOL.OL | $133.5 12.81 USD |
+0.06
|
$15.46B 1.48B USD | $36.1K 3.46K USD | $132.88 12.75 USD | $133.9 12.84 USD | $15.46B 1.48B USD | 9.38 | $14.23 1.37 USD | |
| Sparebanken Vest SVEG.OL | $128.6 12.34 USD |
+1.12
|
$14.11B 1.35B USD | $59.04K 5.66K USD | $126 12.09 USD | $128.22 12.3 USD | $14.11B 1.35B USD | 9.17 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $99.85 9.58 USD |
+1.27
|
$10.02B 961.65M USD | $79.92K 7.67K USD | $98 9.4 USD | $99.67 9.56 USD | $10.02B 961.65M USD | 8.66 | $11.52 1.11 USD | |
| Instabank ASA INSTA.OL | $1.7 0.16 USD |
-2.86
|
$661.96M 63.5M USD | $96.16K 9.22K USD | $1.72 0.16 USD | $1.77 0.17 USD | $661.96M 63.5M USD | 7.39 | $0.23 0.02 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $69 6.62 USD |
+1.32
|
$9.64B 925.15M USD | $24.78K 2.38K USD | $68.59 6.58 USD | $69 6.62 USD | $9.64B 925.15M USD | 12.61 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $152.6 14.64 USD |
+1.06
|
$6.36B 610.2M USD | $14.04K 1.35K USD | $151.5 14.53 USD | $153.58 14.73 USD | $6.36B 610.2M USD | 8.77 | $17.4 1.67 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $293.95 28.2 USD |
+0.32
|
$4.6B 441.23M USD | $511 49.02 USD | $290 27.82 USD | $293.95 28.2 USD | $4.6B 441.23M USD | 9.72 | $30.24 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.8 5.64 USD |
+0.34
|
$4.51B 433.1M USD | $18.22K 1.75K USD | $57.7 5.54 USD | $59 5.66 USD | $4.51B 433.1M USD | 7.56 | $7.77 0.75 USD | |
| Sparebanken Møre MORG.OL | $84.77 8.13 USD |
-0.29
|
$4.19B 402.22M USD | $20.33K 1.95K USD | $84.59 8.11 USD | $85.49 8.2 USD | $4.19B 402.22M USD | 4.05 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $337 32.33 USD |
0
|
$4.17B 400.44M USD | $236 22.64 USD | $331 31.75 USD | $341 32.71 USD | $4.17B 400.44M USD | 8.63 | $39.02 3.74 USD | |
| SpareBank 1 Helgeland HELG.OL | $125.02 11.99 USD |
-1.81
|
$3.44B 329.59M USD | $11.61K 1.11K USD | $125 11.99 USD | $127.9 12.27 USD | $3.44B 329.59M USD | 8.99 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $98.5 9.45 USD |
-0.05
|
$2.07B 199.05M USD | $8.55K 819.8 USD | $98.5 9.45 USD | $99.99 9.59 USD | $2.07B 199.05M USD | 9.12 | $10.8 1.04 USD | |
| Totens Sparebank TOTG.OL | $240 23.02 USD |
0
|
$1.47B 141M USD | $961 92.19 USD | $238 22.83 USD | $240 23.02 USD | $1.47B 141M USD | 10.27 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $284 27.24 USD |
0
|
$1.4B 133.97M USD | $559 53.62 USD | $276 26.48 USD | $285 27.34 USD | $1.4B 133.97M USD | 11.78 | $24.09 2.31 USD | |
| Sparebanken Øst SPOG.OL | $53.5 5.13 USD |
+1.81
|
$1.11B 106.32M USD | $28.93K 2.78K USD | $52.26 5.01 USD | $54.9 5.27 USD | $1.11B 106.32M USD | 7.54 | $7.09 0.68 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $122.2 11.72 USD |
+0.99
|
$1.11B 106.21M USD | $2.58K 247.69 USD | $122.2 11.72 USD | $122.9 11.79 USD | $1.11B 106.21M USD | 8.77 | $13.93 1.34 USD | |
| Aurskog Sparebank AURG.OL | $213 20.43 USD |
0
|
$984.61M 94.45M USD | $1.1K 105.52 USD | $213 20.43 USD | $215 20.62 USD | $984.61M 94.45M USD | 4.53 | $46.97 4.51 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $260 24.94 USD |
0
|
$572.97M 54.96M USD | $473 45.37 USD | $256 24.56 USD | $260 24.94 USD | $572.97M 54.96M USD | 7.86 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $142 13.62 USD |
0
|
$564.09M 54.11M USD | $80 7.67 USD | $141 13.53 USD | $142 13.62 USD | $564.09M 54.11M USD | 7.71 | $18.4 1.77 USD | |
| Skue Sparebank SKUE.OL | $235 22.54 USD |
-3.29
|
$508.42M 48.77M USD | $1.6K 153.58 USD | $235 22.54 USD | $242.9 23.3 USD | $508.42M 48.77M USD | 2.37 | $98.78 9.48 USD | |
| Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $1.03K 98.52 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
| Melhus Sparebank MELG.OL | $152.5 14.63 USD |
-1.61
|
$430.31M 41.28M USD | $1.52K 145.81 USD | $152.5 14.63 USD | $153.6 14.73 USD | $430.31M 41.28M USD | 9.47 | $16.09 1.54 USD | |
| Kraft Bank ASA KRAB.OL | $8.6 0.82 USD |
-0.58
|
$356.4M 34.19M USD | $3.6K 345.34 USD | $8.6 0.82 USD | $8.8 0.84 USD | $356.4M 34.19M USD | 8.34 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $119 11.42 USD |
0
|
$337.52M 32.38M USD | $317 30.41 USD | $116.74 11.2 USD | $119 11.42 USD | $337.52M 32.38M USD | 1.95 | $61.02 5.85 USD | |
| Sunndal Sparebank SUNSB.OL | $110 10.55 USD |
0
|
$302.75M 29.04M USD | $50 4.8 USD | $110 10.55 USD | $110 10.55 USD | $302.75M 29.04M USD | 11.23 | $9.79 0.94 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
0
|
$211.1M 20.25M USD | $229 21.97 USD | $112 10.74 USD | $112.02 10.75 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Aasen Sparebank AASB.OL | $108 10.36 USD |
-2.7
|
$192M 18.42M USD | $6.92K 663.82 USD | $108 10.36 USD | $111.48 10.69 USD | $192M 18.42M USD | 9.41 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $103 9.88 USD |
-1.9
|
$118.5M 11.37M USD | $39 3.74 USD | $103 9.88 USD | $103.08 9.89 USD | $118.5M 11.37M USD | 16.24 | $6.34 0.61 USD | |
| Sogn Sparebank SOGN.OL | $178.38 17.11 USD |
-3.58
|
$117.01M 11.22M USD | $1.05K 100.53 USD | $178.38 17.11 USD | $183 17.55 USD | $117.01M 11.22M USD | 9.35 | $19.07 1.83 USD | |
| Høland og Setskog Sparebank HSPG.OL | $131.98 12.66 USD |
0
|
$90.79M 8.71M USD | $58 5.56 USD | $122.14 11.72 USD | $131.98 12.66 USD | $90.79M 8.71M USD | 13.19 | $10 0.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}