Бразилия Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Банки-Региональные (53)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Itaú Unibanco Holding S.A. ITUB3.SA | $28.71 5.82 USD |
+0.28
|
$303.71B 61.56B USD | $102.2K 20.71K USD | $28.52 5.78 USD | $28.77 5.83 USD | $303.71B 61.56B USD | 8.54 | $3.36 0.68 USD | |
Itaú Unibanco Holding S.A. ITUB4.SA | $33.23 6.74 USD |
+0.03
|
$302.96B 61.4B USD | $18.56M 3.76M USD | $33.06 6.7 USD | $33.37 6.76 USD | $302.96B 61.4B USD | 9.88 | $3.36 0.68 USD | |
Banco do Brasil S.A. BBAS3.SA | $27.69 5.61 USD |
+0.04
|
$158.04B 32.03B USD | $16.92M 3.43M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.04B 32.03B USD | 4.08 | $6.78 1.37 USD | |
Banco Santander (Brasil) S.A. SANB11.SA | $27.74 5.62 USD |
-1.11
|
$136.36B 27.64B USD | $1.69M 342.88K USD | $27.61 5.6 USD | $28.02 5.68 USD | $136.36B 27.64B USD | 13.55 | $2.05 0.41 USD | |
Banco Bradesco S.A. BBDC4.SA | $13.43 2.72 USD |
+0.52
|
$134.98B 27.36B USD | $31.37M 6.36M USD | $13.28 2.69 USD | $13.51 2.74 USD | $134.98B 27.36B USD | 11.57 | $1.16 0.24 USD | |
Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
+0.5
|
$134.95B 27.35B USD | $4.24M 858.89K USD | $11.86 2.4 USD | $12.04 2.44 USD | $134.95B 27.35B USD | 10.33 | $1.16 0.24 USD | |
Banco Santander (Brasil) S.A. SANB3.SA | $13.07 2.65 USD |
-1.13
|
$103.48B 20.97B USD | $158.9K 32.21K USD | $13.05 2.65 USD | $13.22 2.68 USD | $103.48B 20.97B USD | 10.80 | $1.21 0.25 USD | |
Banco Santander (Brasil) S.A. SANB4.SA | $14.56 2.95 USD |
-1.82
|
$102.76B 20.83B USD | $154.5K 31.31K USD | $14.54 2.95 USD | $14.82 3 USD | $102.76B 20.83B USD | 12.03 | $1.21 0.25 USD | |
Banco Pan S.A. BPAN4.SA | $9.99 2.02 USD |
-0.89
|
$12.49B 2.53B USD | $677K 137.22K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.49B 2.53B USD | 18.16 | $0.55 0.11 USD | |
Banco ABC Brasil S.A. ABCB4.SA | $21.98 4.45 USD |
-0.95
|
$5.3B 1.07B USD | $426.1K 86.36K USD | $21.78 4.41 USD | $22.22 4.5 USD | $5.3B 1.07B USD | 4.40 | $4.99 1.01 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
+0.6
|
$4.85B 982.77M USD | $1.04M 211.09K USD | $11.71 2.37 USD | $11.98 2.43 USD | $4.85B 982.77M USD | 4.27 | $2.75 0.56 USD | |
Banco BMG S.A. BMGB4.SA | $3.4 0.69 USD |
+1.19
|
$1.98B 401.65M USD | $453.7K 91.96K USD | $3.36 0.68 USD | $3.5 0.71 USD | $1.98B 401.65M USD | 15.45 | $0.22 0.04 USD | |
Banco Pine S.A. PINE4.SA | $4.57 0.93 USD |
+1.78
|
$1.1B 222.09M USD | $204.7K 41.49K USD | $4.51 0.91 USD | $4.58 0.93 USD | $1.1B 222.09M USD | 2.47 | $1.85 0.37 USD | |
Banco Santander-Chile B1SA34.SA | $51.1 10.36 USD |
-1.06
|
$9.63T 1.95T USD | $5 1.01 USD | $51.1 10.36 USD | $51.25 10.39 USD | $9.63T 1.95T USD | 2555.00 | $0.02 0.004 USD | |
ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.03B 198.84B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
Lloyds Banking Group plc L1YG34.SA | $14.18 2.87 USD |
+0.07
|
$893.71B 181.14B USD | $52 10.54 USD | $14.18 2.87 USD | $14.31 2.9 USD | $893.71B 181.14B USD | 30.82 | $0.46 0.09 USD | |
HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$683.76B 138.59B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $683.76B 138.59B USD | 10.44 | $5.46 1.11 USD | |
U.S. Bancorp USBC34.SA | $53.55 10.85 USD |
-0.07
|
$334.25B 67.75B USD | $10 2.03 USD | $53.55 10.85 USD | $53.55 10.85 USD | $334.25B 67.75B USD | 13.87 | $3.86 0.78 USD | |
The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$275.96B 55.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.96B 55.93B USD | 0 | -$6.73 -1.3 USD | |
Deutsche Bank Aktiengesellschaft DBAG34.SA | $87 17.63 USD |
+0.08
|
$171.99B 34.86B USD | $17 3.45 USD | $86.93 17.62 USD | $89.97 18.24 USD | $171.99B 34.86B USD | 5.45 | $15.94 3.23 USD | |
Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$131.53B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.53B 26.66B USD | 9.24 | $19 3.85 USD | |
KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
-0.54
|
$116.09B 23.53B USD | $1 0.2 USD | $75.12 15.23 USD | $75.12 15.23 USD | $116.09B 23.53B USD | 1.94 | $38.65 7.83 USD | |
Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$85.36B 17.3B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $85.36B 17.3B USD | 12.34 | $14.27 2.89 USD | |
Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$33.93B 6.88B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $33.93B 6.88B USD | 11.11 | $20.45 4.14 USD | |
SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
Valley National Bancorp VLYB34.SA | $40.76 8.26 USD |
0
|
$20.75B 4.21B USD | $0 0 USD | $40.76 8.26 USD | $40.76 8.26 USD | $20.75B 4.21B USD | 9.32 | $4.37 0.89 USD | |
Banco do Nordeste do Brasil S.A. BNBR3.SA | $114.95 23.3 USD |
+7.93
|
$9.93B 2.01B USD | $200 40.54 USD | $114.95 23.3 USD | $114.95 23.3 USD | $9.93B 2.01B USD | 4.73 | $24.29 4.92 USD | |
BRB - Banco de Brasília S.A. BSLI4.SA | $18.03 3.65 USD |
+63.91
|
$6.24B 1.27B USD | $32K 6.49K USD | $12.3 2.49 USD | $19.77 4.01 USD | $6.24B 1.27B USD | 31.63 | $0.57 0.12 USD | |
Banco da Amazônia S.A. BAZA3.SA | $95.78 19.41 USD |
-1.25
|
$5.37B 1.09B USD | $2.4K 486.44 USD | $95 19.25 USD | $96.99 19.66 USD | $5.37B 1.09B USD | 3.73 | $25.61 5.19 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.95 2.42 USD |
+0.84
|
$4.86B 985.17M USD | $5.9K 1.2K USD | $11.85 2.4 USD | $12.14 2.46 USD | $4.86B 985.17M USD | 4.34 | $2.75 0.56 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.23 3.29 USD |
0
|
$4.82B 976.93M USD | $0 0 USD | $16.23 3.29 USD | $16.23 3.29 USD | $4.82B 976.93M USD | 5.90 | $2.75 0.56 USD | |
BRB - Banco de Brasília S.A. BSLI3.SA | $12.93 2.62 USD |
+25.05
|
$4.76B 965.3M USD | $44.5K 9.02K USD | $10.45 2.12 USD | $13.97 2.83 USD | $4.76B 965.3M USD | 22.68 | $0.57 0.12 USD | |
Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.5 1.93 USD |
+0.64
|
$2.9B 587.56M USD | $1.4K 283.76 USD | $9.46 1.92 USD | $9.54 1.93 USD | $2.9B 587.56M USD | 6.78 | $1.4 0.28 USD | |
Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.03 1.83 USD |
+0.33
|
$2.89B 585.79M USD | $2.3K 466.17 USD | $9.03 1.83 USD | $9.07 1.84 USD | $2.89B 585.79M USD | 6.45 | $1.4 0.28 USD | |
Banco Mercantil do Brasil S.A. BMEB3.SA | $27.2 5.51 USD |
0
|
$2.81B 568.68M USD | $0 0 USD | $27.2 5.51 USD | $27.2 5.51 USD | $2.81B 568.68M USD | 6.74 | $4.03 0.82 USD | |
Banco Mercantil do Brasil S.A. BMEB4.SA | $26.1 5.29 USD |
-0.68
|
$2.79B 564.79M USD | $13.1K 2.66K USD | $26 5.27 USD | $26.35 5.34 USD | $2.79B 564.79M USD | 6.47 | $4.03 0.82 USD | |
Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
Banco do Estado de Sergipe S.A. BGIP3.SA | $23.37 4.74 USD |
0
|
$402.13M 81.51M USD | $0 0 USD | $23.37 4.74 USD | $23.37 4.74 USD | $402.13M 81.51M USD | 8.00 | $2.92 0.59 USD | |
Banco do Estado de Sergipe S.A. BGIP4.SA | $21.62 4.38 USD |
-0.96
|
$398.27M 80.72M USD | $500 101.34 USD | $21.62 4.38 USD | $21.76 4.41 USD | $398.27M 80.72M USD | 7.40 | $2.92 0.59 USD | |
Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.89 3.22 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $93.63M 18.98M USD | 10.52 | $1.51 0.31 USD | |
Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.63M 18.98M USD | 13.25 | $1.51 0.31 USD | |
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}