Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (29)
- {{country.name}}
- Все страны
- Япония (29)
Tokyo (29)
- {{item.name}}
- Все биржи
- Tokyo (29)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
Продуктовые магазины (29)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,037 13.75 USD |
+0.62
|
$5.3T 35.74B USD | $4.73M 31.96K USD | $2,026 13.68 USD | $2,054 13.87 USD | $5.3T 35.74B USD | 372.39 | $5.47 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,510 23.69 USD |
-0.48
|
$774.9B 5.23B USD | $601.6K 4.06K USD | $3,493 23.58 USD | $3,543 23.92 USD | $774.9B 5.23B USD | 31.49 | $111.45 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,810 59.47 USD |
+2.54
|
$358.9B 2.42B USD | $90.6K 611.58 USD | $8,673 58.55 USD | $8,822 59.55 USD | $358.9B 2.42B USD | 19.98 | $440.77 2.98 USD | |
| Life Corporation 8194.T | $3,975 26.83 USD |
+1.02
|
$186.55B 1.26B USD | $40.5K 273.39 USD | $3,935 26.56 USD | $3,990 26.93 USD | $186.55B 1.26B USD | 11.01 | $360.84 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
-0.27
|
$155.71B 1.05B USD | $16.1K 108.68 USD | $7,350 49.61 USD | $7,490 50.56 USD | $155.71B 1.05B USD | 14.58 | $512.32 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,179 14.71 USD |
+4.01
|
$124.37B 839.51M USD | $72K 486.02 USD | $2,062 13.92 USD | $2,200 14.85 USD | $124.37B 839.51M USD | 29.88 | $72.91 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,430 56.9 USD |
+0.36
|
$117.54B 793.46M USD | $75.8K 511.67 USD | $8,390 56.63 USD | $8,590 57.98 USD | $117.54B 793.46M USD | 20.90 | $403.2 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
-0.16
|
$98.76B 666.64M USD | $6.7K 45.23 USD | $3,085 20.82 USD | $3,105 20.96 USD | $98.76B 666.64M USD | 11.88 | $260.82 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,235 28.59 USD |
+0.24
|
$90.46B 610.6M USD | $9.2K 62.1 USD | $4,235 28.59 USD | $4,280 28.89 USD | $90.46B 610.6M USD | 10.57 | $400.53 2.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,682 11.35 USD |
+0.96
|
$72.19B 487.31M USD | $22.4K 151.21 USD | $1,666 11.25 USD | $1,688 11.39 USD | $72.19B 487.31M USD | 15.32 | $109.79 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,670 18.02 USD |
+0.07
|
$71.23B 480.84M USD | $26.9K 181.58 USD | $2,646 17.86 USD | $2,679 18.08 USD | $71.23B 480.84M USD | 13.93 | $191.56 1.29 USD | |
| G-7 Holdings Inc. 7508.T | $1,507 10.17 USD |
+1.55
|
$66.4B 448.24M USD | $47.2K 318.61 USD | $1,496 10.1 USD | $1,518 10.25 USD | $66.4B 448.24M USD | 16.09 | $93.64 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,253 8.46 USD |
+1.46
|
$58.08B 392.03M USD | $113.1K 763.46 USD | $1,233 8.32 USD | $1,263 8.53 USD | $58.08B 392.03M USD | 33.59 | $37.3 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,780 39.02 USD |
+1.4
|
$57.8B 390.16M USD | $6.4K 43.2 USD | $5,600 37.8 USD | $5,810 39.22 USD | $57.8B 390.16M USD | 10.74 | $538.08 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,374 16.03 USD |
+0.42
|
$33.13B 223.61M USD | $4.3K 29.03 USD | $2,373 16.02 USD | $2,384 16.09 USD | $33.13B 223.61M USD | 29.19 | $81.32 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,270 8.57 USD |
+0.32
|
$14.44B 97.46M USD | $4K 27 USD | $1,260 8.51 USD | $1,280 8.64 USD | $14.44B 97.46M USD | 11.53 | $110.14 0.74 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,260 8.51 USD |
-0.47
|
$13.58B 91.65M USD | $5.3K 35.78 USD | $1,257 8.49 USD | $1,266 8.55 USD | $13.58B 91.65M USD | 18.06 | $69.76 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,023 6.91 USD |
+2.3
|
$12.96B 87.51M USD | $25.5K 172.13 USD | $994 6.71 USD | $1,074 7.25 USD | $12.96B 87.51M USD | 0 | -$191.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,049 7.08 USD |
+0.87
|
$12.05B 81.31M USD | $400 2.7 USD | $1,040 7.02 USD | $1,049 7.08 USD | $12.05B 81.31M USD | 13.63 | $76.96 0.52 USD | |
| Makiya Co., Ltd. 9890.T | $1,015 6.85 USD |
+0.5
|
$10.13B 68.4M USD | $19.7K 132.98 USD | $994 6.71 USD | $1,025 6.92 USD | $10.13B 68.4M USD | 6.81 | $148.98 1.01 USD | |
| Ocean System Corporation 3096.T | $1,047 7.07 USD |
+0.87
|
$9.86B 66.53M USD | $7K 47.25 USD | $1,038 7.01 USD | $1,051 7.09 USD | $9.86B 66.53M USD | 10.18 | $102.76 0.69 USD | |
| Watts Co., Ltd. 2735.T | $685 4.62 USD |
+0.15
|
$9.02B 60.86M USD | $53.1K 358.44 USD | $676 4.56 USD | $685 4.62 USD | $9.02B 60.86M USD | 22.97 | $29.82 0.2 USD | |
| M - mart Inc. 4380.T | $1,358 9.17 USD |
-0.44
|
$6.64B 44.83M USD | $4.1K 27.68 USD | $1,328 8.96 USD | $1,368 9.23 USD | $6.64B 44.83M USD | 20.44 | $66.43 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $813 5.49 USD |
+1.75
|
$4.56B 30.79M USD | $5.2K 35.1 USD | $806 5.44 USD | $823 5.56 USD | $4.56B 30.79M USD | 9.92 | $81.9 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,140 21.2 USD |
-0.32
|
$3.97B 26.79M USD | $500 3.38 USD | $3,140 21.2 USD | $3,150 21.26 USD | $3.97B 26.79M USD | 10.31 | $304.29 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,770 25.45 USD |
0
|
$3.52B 23.79M USD | $100 0.68 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.52B 23.79M USD | 15.64 | $240.9 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $443 2.99 USD |
+0.91
|
$3.36B 22.65M USD | $19.2K 129.61 USD | $440 2.97 USD | $445 3 USD | $3.36B 22.65M USD | 101.83 | $4.35 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $620 4.19 USD |
+6.53
|
$3.06B 20.66M USD | $77K 519.77 USD | $607 4.1 USD | $625 4.22 USD | $3.06B 20.66M USD | 6.64 | $93.24 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}