Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (29)
- {{country.name}}
- Все страны
- Япония (29)
Tokyo (29)
- {{item.name}}
- Все биржи
- Tokyo (29)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
Продуктовые магазины (29)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,028 13.69 USD |
-0.37
|
$5.3T 35.76B USD | $396K 2.67K USD | $2,024.5 13.67 USD | $2,035 13.74 USD | $5.3T 35.76B USD | 368.72 | $5.5 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,414 23.05 USD |
-0.41
|
$753.71B 5.09B USD | $117.4K 792.48 USD | $3,406 22.99 USD | $3,437 23.2 USD | $753.71B 5.09B USD | 30.64 | $111.41 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,064 61.18 USD |
+0.2
|
$369.25B 2.49B USD | $7.2K 48.6 USD | $9,049 61.08 USD | $9,145 61.73 USD | $369.25B 2.49B USD | 20.57 | $440.54 2.97 USD | |
| Life Corporation 8194.T | $4,040 27.27 USD |
-0.49
|
$189.6B 1.28B USD | $17.4K 117.45 USD | $4,010 27.07 USD | $4,075 27.51 USD | $189.6B 1.28B USD | 11.19 | $360.93 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,220 48.74 USD |
-0.55
|
$150.5B 1.02B USD | $3.1K 20.93 USD | $7,200 48.6 USD | $7,260 49.01 USD | $150.5B 1.02B USD | 14.08 | $512.56 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,388 16.12 USD |
+0.34
|
$136.3B 920.03M USD | $2.8K 18.9 USD | $2,368 15.98 USD | $2,398 16.19 USD | $136.3B 920.03M USD | 32.68 | $73.07 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,980 53.87 USD |
+0.38
|
$111.27B 751.1M USD | $12.1K 81.68 USD | $7,960 53.73 USD | $8,010 54.07 USD | $111.27B 751.1M USD | 19.79 | $403.07 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
-0.64
|
$98.76B 666.64M USD | $2.1K 14.18 USD | $3,095 20.89 USD | $3,115 21.03 USD | $98.76B 666.64M USD | 11.88 | $260.83 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,245 28.65 USD |
0
|
$90.72B 612.39M USD | $1.2K 8.1 USD | $4,235 28.59 USD | $4,255 28.72 USD | $90.72B 612.39M USD | 10.60 | $400.3 2.7 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,816 19.01 USD |
+0.75
|
$75.13B 507.14M USD | $5.7K 38.48 USD | $2,796 18.87 USD | $2,821 19.04 USD | $75.13B 507.14M USD | 14.68 | $191.74 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,659 11.2 USD |
-1.19
|
$71.2B 480.65M USD | $2.4K 16.2 USD | $1,658 11.19 USD | $1,679 11.33 USD | $71.2B 480.65M USD | 15.10 | $109.81 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,532 10.34 USD |
+1.32
|
$67.5B 455.68M USD | $17.7K 119.48 USD | $1,524 10.29 USD | $1,560 10.53 USD | $67.5B 455.68M USD | 16.36 | $93.59 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,236 8.34 USD |
-0.08
|
$57.29B 386.71M USD | $3.8K 25.65 USD | $1,235 8.34 USD | $1,242 8.38 USD | $57.29B 386.71M USD | 33.19 | $37.23 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,530 37.33 USD |
0
|
$55.3B 373.29M USD | $600 4.05 USD | $5,530 37.33 USD | $5,590 37.73 USD | $55.3B 373.29M USD | 10.27 | $538.07 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,371 16 USD |
-0.13
|
$33.08B 223.33M USD | $500 3.38 USD | $2,371 16 USD | $2,384 16.09 USD | $33.08B 223.33M USD | 29.20 | $81.19 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,255 8.47 USD |
+0.24
|
$14.27B 96.31M USD | $900 6.08 USD | $1,252 8.45 USD | $1,255 8.47 USD | $14.27B 96.31M USD | 10.88 | $115.31 0.78 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,278 8.63 USD |
+0.87
|
$13.77B 92.96M USD | $1.2K 8.1 USD | $1,267 8.55 USD | $1,278 8.63 USD | $13.77B 92.96M USD | 18.30 | $69.81 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,005 6.78 USD |
+0.5
|
$12.74B 85.97M USD | $2.2K 14.85 USD | $993 6.7 USD | $1,010 6.82 USD | $12.74B 85.97M USD | 0 | -$191.2 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,042 7.03 USD |
+0.1
|
$11.97B 80.77M USD | $600 4.05 USD | $1,042 7.03 USD | $1,049 7.08 USD | $11.97B 80.77M USD | 13.54 | $76.93 0.52 USD | |
| Ocean System Corporation 3096.T | $1,059 7.15 USD |
+0.86
|
$9.97B 67.29M USD | $400 2.7 USD | $1,058 7.14 USD | $1,059 7.15 USD | $9.97B 67.29M USD | 10.30 | $102.8 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $973 6.57 USD |
-0.71
|
$9.71B 65.57M USD | $17.6K 118.8 USD | $950 6.41 USD | $988 6.67 USD | $9.71B 65.57M USD | 6.53 | $148.96 1.01 USD | |
| Watts Co., Ltd. 2735.T | $678 4.58 USD |
+2.11
|
$8.92B 60.24M USD | $25.3K 170.78 USD | $666 4.5 USD | $683 4.61 USD | $8.92B 60.24M USD | 22.74 | $29.81 0.2 USD | |
| M - mart Inc. 4380.T | $1,338 9.03 USD |
-0.52
|
$6.54B 44.17M USD | $700 4.73 USD | $1,337 9.03 USD | $1,338 9.03 USD | $6.54B 44.17M USD | 20.13 | $66.44 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $804 5.43 USD |
+1.64
|
$4.51B 30.45M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $4.51B 30.45M USD | 9.82 | $81.87 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,120 21.06 USD |
0
|
$3.94B 26.62M USD | $400 2.7 USD | $3,120 21.06 USD | $3,140 21.2 USD | $3.94B 26.62M USD | 10.25 | $304.2 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,765 25.41 USD |
0
|
$3.52B 23.76M USD | $100 0.68 USD | $3,765 25.41 USD | $3,765 25.41 USD | $3.52B 23.76M USD | 15.62 | $240.96 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $441 2.98 USD |
-0.23
|
$3.34B 22.55M USD | $200 1.35 USD | $441 2.98 USD | $441 2.98 USD | $3.34B 22.55M USD | 101.84 | $4.33 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $631 4.26 USD |
+0.64
|
$3.11B 21.03M USD | $7.7K 51.98 USD | $625 4.22 USD | $631 4.26 USD | $3.11B 21.03M USD | 6.76 | $93.23 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}