Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (29)
- {{country.name}}
- Все страны
- Япония (29)
Tokyo (29)
- {{item.name}}
- Все биржи
- Tokyo (29)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
Продуктовые магазины (29)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,025 13.67 USD |
-0.12
|
$5.31T 35.85B USD | $3.52M 23.77K USD | $2,019.5 13.63 USD | $2,034.5 13.73 USD | $5.31T 35.85B USD | 71.42 | $28.35 0.19 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,380 22.82 USD |
-0.88
|
$746.2B 5.04B USD | $647.1K 4.37K USD | $3,370 22.75 USD | $3,418 23.07 USD | $746.2B 5.04B USD | 30.39 | $111.2 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,994 60.71 USD |
+0.36
|
$366.39B 2.47B USD | $53.5K 361.14 USD | $8,837 59.65 USD | $9,060 61.16 USD | $366.39B 2.47B USD | 20.40 | $440.71 2.97 USD | |
| Life Corporation 8194.T | $4,065 27.44 USD |
-1.09
|
$190.78B 1.29B USD | $93.8K 633.18 USD | $4,035 27.24 USD | $4,145 27.98 USD | $190.78B 1.29B USD | 11.26 | $360.97 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,150 48.26 USD |
-0.97
|
$149.04B 1.01B USD | $16.1K 108.68 USD | $7,140 48.2 USD | $7,240 48.87 USD | $149.04B 1.01B USD | 13.96 | $511.94 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,470 16.67 USD |
+3.61
|
$140.98B 951.63M USD | $33.4K 225.46 USD | $2,399 16.19 USD | $2,470 16.67 USD | $140.98B 951.63M USD | 33.78 | $73.11 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,840 52.92 USD |
-1.88
|
$109.32B 737.93M USD | $263K 1.78K USD | $7,820 52.79 USD | $7,950 53.66 USD | $109.32B 737.93M USD | 19.45 | $402.98 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,025 20.42 USD |
-2.1
|
$96.37B 650.51M USD | $14.3K 96.53 USD | $3,025 20.42 USD | $3,085 20.82 USD | $96.37B 650.51M USD | 11.60 | $260.76 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,190 28.28 USD |
-0.95
|
$89.54B 604.45M USD | $12.6K 85.05 USD | $4,190 28.28 USD | $4,240 28.62 USD | $89.54B 604.45M USD | 10.46 | $400.56 2.7 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,774 18.73 USD |
-0.72
|
$74.01B 499.57M USD | $27.4K 184.96 USD | $2,770 18.7 USD | $2,808 18.95 USD | $74.01B 499.57M USD | 14.47 | $191.68 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,613 10.89 USD |
-1.71
|
$69.23B 467.32M USD | $23.5K 158.63 USD | $1,612 10.88 USD | $1,647 11.12 USD | $69.23B 467.32M USD | 14.68 | $109.85 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,511 10.2 USD |
-0.79
|
$66.58B 449.43M USD | $50.7K 342.24 USD | $1,497 10.11 USD | $1,539 10.39 USD | $66.58B 449.43M USD | 16.12 | $93.68 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,221 8.24 USD |
-0.97
|
$56.59B 382.02M USD | $98.5K 664.9 USD | $1,221 8.24 USD | $1,239 8.36 USD | $56.59B 382.02M USD | 32.78 | $37.24 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,150 34.76 USD |
-5.85
|
$51.5B 347.64M USD | $13.1K 88.43 USD | $5,110 34.49 USD | $5,470 36.92 USD | $51.5B 347.64M USD | 9.56 | $538.18 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,360 15.93 USD |
-0.42
|
$32.93B 222.29M USD | $5.7K 38.48 USD | $2,360 15.93 USD | $2,384 16.09 USD | $32.93B 222.29M USD | 29.07 | $81.18 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,222 8.25 USD |
-1.69
|
$13.89B 93.78M USD | $4.6K 31.05 USD | $1,216 8.21 USD | $1,236 8.34 USD | $13.89B 93.78M USD | 10.60 | $115.23 0.78 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,268 8.56 USD |
-0.39
|
$13.66B 92.23M USD | $3.6K 24.3 USD | $1,268 8.56 USD | $1,280 8.64 USD | $13.66B 92.23M USD | 30.30 | $41.84 0.28 USD | |
| Super Value Co., Ltd. 3094.T | $1,001 6.76 USD |
+0.1
|
$12.69B 85.63M USD | $4.3K 29.03 USD | $993 6.7 USD | $1,001 6.76 USD | $12.69B 85.63M USD | 0 | -$178.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,050 7.09 USD |
+0.67
|
$12.06B 81.39M USD | $1.9K 12.83 USD | $1,042 7.03 USD | $1,050 7.09 USD | $12.06B 81.39M USD | 10.12 | $103.74 0.7 USD | |
| Ocean System Corporation 3096.T | $1,039 7.01 USD |
-1.05
|
$9.78B 66.02M USD | $5.5K 37.13 USD | $1,033 6.97 USD | $1,050 7.09 USD | $9.78B 66.02M USD | 10.11 | $102.76 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $967 6.53 USD |
-0.62
|
$9.65B 65.17M USD | $10.7K 72.23 USD | $965 6.51 USD | $977 6.6 USD | $9.65B 65.17M USD | 6.49 | $148.92 1.01 USD | |
| Watts Co., Ltd. 2735.T | $644 4.35 USD |
-4.17
|
$8.48B 57.22M USD | $104.6K 706.08 USD | $643 4.34 USD | $674 4.55 USD | $8.48B 57.22M USD | 21.59 | $29.82 0.2 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
-2.82
|
$6.41B 43.25M USD | $6.1K 41.18 USD | $1,268 8.56 USD | $1,350 9.11 USD | $6.41B 43.25M USD | 19.72 | $66.42 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $798 5.39 USD |
-0.62
|
$4.48B 30.22M USD | $3.4K 22.95 USD | $798 5.39 USD | $811 5.47 USD | $4.48B 30.22M USD | 9.74 | $81.87 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,120 21.06 USD |
0
|
$3.94B 26.62M USD | $100 0.68 USD | $3,120 21.06 USD | $3,120 21.06 USD | $3.94B 26.62M USD | 12.87 | $242.42 1.64 USD | |
| Maruyoshi Center Inc. 7515.T | $3,765 25.41 USD |
0
|
$3.52B 23.76M USD | $400 2.7 USD | $3,765 25.41 USD | $3,765 25.41 USD | $3.52B 23.76M USD | 15.62 | $240.96 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $436 2.94 USD |
-1.36
|
$3.3B 22.29M USD | $5.3K 35.78 USD | $436 2.94 USD | $441 2.98 USD | $3.3B 22.29M USD | 100.00 | $4.36 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $619 4.18 USD |
-1.43
|
$3.06B 20.63M USD | $23.2K 156.61 USD | $604 4.08 USD | $624 4.21 USD | $3.06B 20.63M USD | 4.38 | $141.32 0.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}