Швеция Биржа: Stockholm Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (47)
- {{country.name}}
- Все страны
- Швеция (47)
Stockholm (47)
- {{item.name}}
- Все биржи
- Stockholm (47)
Недвижимость (47)
- {{item.name}}
- Все секторы
- Недвижимость (47)
Услуги в сфере недвижимого имущества (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.72 1.88 USD |
+0.23
|
$10.4B 11.37B USD | $20.57K 22.48K USD | $1.71 1.87 USD | $1.72 1.88 USD | $10.4B 11.37B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $288.2 28.13 USD |
+0.49
|
$101.51B 9.91B USD | $92.17K 9K USD | $282.6 27.59 USD | $288.4 28.15 USD | $101.51B 9.91B USD | 88.95 | $3.24 0.32 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.85 3.11 USD |
-0.16
|
$100.86B 9.84B USD | $52.11K 5.09K USD | $31.8 3.1 USD | $31.95 3.12 USD | $100.86B 9.84B USD | 9.86 | $3.23 0.32 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.4 5.02 USD |
-0.48
|
$33.77B 3.3B USD | $51.34K 5.01K USD | $51.05 4.98 USD | $51.55 5.03 USD | $33.77B 3.3B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $177.2 17.3 USD |
+0.23
|
$32.58B 3.18B USD | $12.43K 1.21K USD | $174.6 17.04 USD | $177.4 17.32 USD | $32.58B 3.18B USD | 421.90 | $0.42 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.85 9.65 USD |
+0.66
|
$30.39B 2.97B USD | $52.46K 5.12K USD | $97 9.47 USD | $98.95 9.66 USD | $30.39B 2.97B USD | 470.71 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $89.5 8.74 USD |
-0.28
|
$28.15B 2.75B USD | $101.03K 9.86K USD | $88.65 8.65 USD | $90 8.79 USD | $28.15B 2.75B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $103.5 10.1 USD |
-1.15
|
$21.53B 2.1B USD | $50.81K 4.96K USD | $102.1 9.97 USD | $104.6 10.21 USD | $21.53B 2.1B USD | 0 | -$1.78 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.29 0.91 USD |
-0.27
|
$11.78B 1.15B USD | $201.14K 19.63K USD | $9.12 0.89 USD | $9.34 0.91 USD | $11.78B 1.15B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $93.4 9.12 USD |
-0.21
|
$11.19B 1.09B USD | $5.45K 532.18 USD | $92.5 9.03 USD | $93.4 9.12 USD | $11.19B 1.09B USD | 0 | -$6.18 -0.6 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.6 14.7 USD |
+0.8
|
$8.62B 841.54M USD | $39.66K 3.87K USD | $149.35 14.58 USD | $150.9 14.73 USD | $8.62B 841.54M USD | 0 | -$6.05 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.04 0.59 USD |
+1.17
|
$7.98B 778.7M USD | $408.95K 39.92K USD | $5.9 0.58 USD | $6.13 0.6 USD | $7.98B 778.7M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.66 0.45 USD |
+0.74
|
$7.94B 775.33M USD | $5.43M 529.91K USD | $4.52 0.44 USD | $4.72 0.46 USD | $7.94B 775.33M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.15 3.33 USD |
-0.73
|
$5.64B 550.37M USD | $17.57K 1.71K USD | $34.05 3.32 USD | $34.7 3.39 USD | $5.64B 550.37M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.6 1.91 USD |
-1.9
|
$4.82B 470.63M USD | $34.78K 3.39K USD | $19.24 1.88 USD | $19.98 1.95 USD | $4.82B 470.63M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.58 1.13 USD |
+0.52
|
$4.29B 418.94M USD | $18.61K 1.82K USD | $11.36 1.11 USD | $11.7 1.14 USD | $4.29B 418.94M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.2 3.92 USD |
-1.71
|
$3.85B 376.26M USD | $21.77K 2.12K USD | $39.8 3.88 USD | $40.8 3.98 USD | $3.85B 376.26M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.84 1.35 USD |
-1.28
|
$3.27B 319.29M USD | $34.14K 3.33K USD | $13.72 1.34 USD | $14 1.37 USD | $3.27B 319.29M USD | 23.45 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.76 1.93 USD |
-2.66
|
$2.59B 252.43M USD | $41.41K 4.04K USD | $19.7 1.92 USD | $20.2 1.97 USD | $2.59B 252.43M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-1.42
|
$1.18B 114.89M USD | $7.03K 686.41 USD | $17.2 1.68 USD | $17.65 1.72 USD | $1.18B 114.89M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.38 0.53 USD |
-1.1
|
$461.96M 45.09M USD | $64.38K 6.28K USD | $5.32 0.52 USD | $5.6 0.55 USD | $461.96M 45.09M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.74 1.05 USD |
+0.37
|
$166.98M 16.3M USD | $33.68K 3.29K USD | $10.26 1 USD | $10.8 1.05 USD | $166.98M 16.3M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.78 0.17 USD |
+0.34
|
$138.64M 13.53M USD | $74.69K 7.29K USD | $1.69 0.16 USD | $1.85 0.18 USD | $138.64M 13.53M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+2.09
|
$32.69M 3.19M USD | $12.97K 1.27K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $32.69M 3.19M USD | 0 | -$0.23 -0.02 USD | |
| AB Sagax (publ) SAGA-A.ST | $289 28.21 USD |
+1.4
|
$102.43B 10B USD | $484 47.24 USD | $283 27.62 USD | $289 28.21 USD | $102.43B 10B USD | 89.75 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $242.5 23.67 USD |
-0.41
|
$26.63B 2.6B USD | $1.94K 189.27 USD | $242 23.62 USD | $244.5 23.87 USD | $26.63B 2.6B USD | 41.45 | $5.85 0.57 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-0.79
|
$14.52B 1.42B USD | $8.75K 854.01 USD | $252 24.6 USD | $254.5 24.84 USD | $14.52B 1.42B USD | 145.95 | $1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
-0.21
|
$11.78B 1.15B USD | $3.52K 343.79 USD | $233 22.74 USD | $236 23.04 USD | $11.78B 1.15B USD | 0 | -$7.2 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.26 0.9 USD |
-1.28
|
$11.66B 1.14B USD | $772 75.36 USD | $9.26 0.9 USD | $9.28 0.91 USD | $11.66B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.95 2.83 USD |
-0.17
|
$3.69B 360.42M USD | $8.44K 824.24 USD | $28.8 2.81 USD | $29 2.83 USD | $3.69B 360.42M USD | 0.79 | $36.45 3.56 USD | |
| Eastnine AB (publ) EAST.ST | $41.2 4.02 USD |
0
|
$3.66B 357.62M USD | $19.34K 1.89K USD | $40.9 3.99 USD | $41.45 4.05 USD | $3.66B 357.62M USD | 0 | -$7.21 -0.7 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.75 1.34 USD |
+1.1
|
$3.35B 327.01M USD | $744 72.62 USD | $13.6 1.33 USD | $13.75 1.34 USD | $3.35B 327.01M USD | 23.30 | $0.59 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.3 4.52 USD |
+1.76
|
$2.11B 206.15M USD | $2.28K 222.95 USD | $45.5 4.44 USD | $46.4 4.53 USD | $2.11B 206.15M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.8 2.03 USD |
-0.95
|
$2.03B 198.4M USD | $4.61K 449.9 USD | $20.8 2.03 USD | $21.1 2.06 USD | $2.03B 198.4M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.5 1.42 USD |
-1.36
|
$1.9B 185.33M USD | $2.46K 239.74 USD | $14.5 1.42 USD | $15 1.46 USD | $1.9B 185.33M USD | 0 | -$7.15 -0.6 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
-3.23
|
$1.39B 135.3M USD | $6.18K 603.44 USD | $27 2.64 USD | $28 2.73 USD | $1.39B 135.3M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $180 17.57 USD |
+0.28
|
$657M 64.13M USD | $5.92K 577.67 USD | $178.5 17.42 USD | $180 17.57 USD | $657M 64.13M USD | 62.28 | $2.89 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.6 1.03 USD |
0
|
$611.59M 59.7M USD | $240 23.43 USD | $10.6 1.03 USD | $10.65 1.04 USD | $611.59M 59.7M USD | 0 | -$0.67 -0.06 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $102.5 10.01 USD |
-1.91
|
$385.4M 37.62M USD | $207 20.21 USD | $102.5 10.01 USD | $105.5 10.3 USD | $385.4M 37.62M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.2 1.09 USD |
-0.88
|
$322.28M 31.46M USD | $2.37K 231.34 USD | $10.9 1.06 USD | $11.2 1.09 USD | $322.28M 31.46M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
-2.56
|
$255.36M 24.93M USD | $640 62.47 USD | $146 14.25 USD | $157 15.33 USD | $255.36M 24.93M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$204.33M 19.95M USD | $165 16.11 USD | $138 13.47 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $92.2 9 USD |
-3.35
|
$56.54M 5.52M USD | $10.44K 1.02K USD | $90 8.79 USD | $95 9.27 USD | $56.54M 5.52M USD | 10.92 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
0
|
$0 0 USD | $6.26K 610.86 USD | $29.7 2.9 USD | $30.6 2.99 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}