Тайвань Биржа: Taipei Exchange Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4)
- {{country.name}}
- Все страны
- Тайвань (4)
Taipei Exchange (4)
- {{item.name}}
- Все биржи
- Taipei Exchange (4)
- Taiwan (18)
Материалы (4)
- {{item.name}}
- Все секторы
- Материалы (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $236 7.5 USD |
+1.51
|
$10.17B 323M USD | $232.98K 7.4K USD | $232 7.37 USD | $238 7.56 USD | $10.17B 323M USD | 88.38 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.35 1.31 USD |
+1.1
|
$7.17B 227.95M USD | $270.75K 8.6K USD | $40.9 1.3 USD | $41.4 1.32 USD | $7.17B 227.95M USD | 16.80 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $76.8 2.44 USD |
+1.86
|
$5.76B 182.99M USD | $194.08K 6.17K USD | $75.5 2.4 USD | $77.2 2.45 USD | $5.76B 182.99M USD | 59.07 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.45 0.46 USD |
+0.7
|
$5.48B 174.05M USD | $429.16K 13.64K USD | $14.4 0.46 USD | $14.5 0.46 USD | $5.48B 174.05M USD | 14.44 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.95 0.82 USD |
+0.39
|
$3.86B 122.67M USD | $1.14M 36.28K USD | $25.55 0.81 USD | $26.45 0.84 USD | $3.86B 122.67M USD | 68.28 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.25 0.71 USD |
+3.73
|
$3.69B 117.18M USD | $4.64M 147.32K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.69B 117.18M USD | 38.36 | $0.58 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.4 1.92 USD |
+1.34
|
$2.63B 83.49M USD | $65.6K 2.08K USD | $60.1 1.91 USD | $60.6 1.93 USD | $2.63B 83.49M USD | 143.80 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.7 0.78 USD |
+0.2
|
$2.51B 79.76M USD | $51.18K 1.63K USD | $24.6 0.78 USD | $24.8 0.79 USD | $2.51B 79.76M USD | 0 | -$1.95 -0.06 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $60.4 1.92 USD |
+4.68
|
$2.04B 64.71M USD | $169.04K 5.37K USD | $58.1 1.85 USD | $60.4 1.92 USD | $2.04B 64.71M USD | 14.27 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.78 0.12 USD |
-3.57
|
$1.75B 55.68M USD | $1.09M 34.51K USD | $3.77 0.12 USD | $4.01 0.13 USD | $1.75B 55.68M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.85 0.63 USD |
+0.25
|
$1.66B 52.66M USD | $424.38K 13.48K USD | $19.65 0.62 USD | $20.1 0.64 USD | $1.66B 52.66M USD | 73.51 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.53 0.3 USD |
0
|
$1.64B 52.09M USD | $157.64K 5.01K USD | $9.08 0.29 USD | $9.88 0.31 USD | $1.64B 52.09M USD | 0 | -$0.26 -0.008 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.7 1.48 USD |
+1.52
|
$1.41B 44.94M USD | $56.15K 1.78K USD | $46.1 1.46 USD | $46.85 1.49 USD | $1.41B 44.94M USD | 17.82 | $2.62 0.08 USD | |
| Topco Technologies Corp. 3388.TWO | $79.3 2.52 USD |
+0.63
|
$5.87B 186.62M USD | $64.8K 2.06K USD | $79 2.51 USD | $79.5 2.53 USD | $5.87B 186.62M USD | 23.60 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $66.2 2.1 USD |
+0.3
|
$3.98B 126.32M USD | $6K 190.72 USD | $65.3 2.07 USD | $66.3 2.11 USD | $3.98B 126.32M USD | 18.13 | $3.65 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.6 2.28 USD |
+0.28
|
$2.27B 72.12M USD | $1.22K 38.67 USD | $71.6 2.28 USD | $71.6 2.28 USD | $2.27B 72.12M USD | 16.30 | $4.39 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.15 0.89 USD |
+0.36
|
$2.22B 70.69M USD | $33K 1.05K USD | $27.8 0.88 USD | $28.15 0.89 USD | $2.22B 70.69M USD | 46.14 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.3 0.55 USD |
0
|
$2.06B 65.54M USD | $55K 1.75K USD | $17.2 0.55 USD | $17.4 0.55 USD | $2.06B 65.54M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.7 0.59 USD |
+0.27
|
$1.73B 55.07M USD | $138.87K 4.41K USD | $18.6 0.59 USD | $18.7 0.59 USD | $1.73B 55.07M USD | 14.16 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.35 0.58 USD |
+1.1
|
$1.51B 48.02M USD | $6.21K 197.26 USD | $18.15 0.58 USD | $18.35 0.58 USD | $1.51B 48.02M USD | 83.40 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26.9 0.85 USD |
+0.37
|
$1.49B 47.23M USD | $22.26K 707.16 USD | $26.9 0.85 USD | $27.05 0.86 USD | $1.49B 47.23M USD | 20.69 | $1.3 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.95 0.41 USD |
-0.38
|
$1.47B 46.7M USD | $41.23K 1.31K USD | $12.85 0.41 USD | $13.2 0.42 USD | $1.47B 46.7M USD | 0 | -$0.77 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $44.8 1.42 USD |
-0.44
|
$1.44B 45.74M USD | $32.9K 1.05K USD | $43.95 1.4 USD | $45.25 1.44 USD | $1.44B 45.74M USD | 0 | -$0.78 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $39.05 1.24 USD |
-0.64
|
$1.28B 40.75M USD | $36.15K 1.15K USD | $39.05 1.24 USD | $39.5 1.26 USD | $1.28B 40.75M USD | 18.50 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.25 0.52 USD |
+0.62
|
$1.28B 40.55M USD | $29.41K 934.64 USD | $16.2 0.51 USD | $16.35 0.52 USD | $1.28B 40.55M USD | 9.90 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.7 1.33 USD |
-0.6
|
$1.08B 34.32M USD | $28.2K 896.06 USD | $41.45 1.32 USD | $41.7 1.33 USD | $1.08B 34.32M USD | 45.82 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
+0.59
|
$1.04B 33.18M USD | $2.11K 66.92 USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.3 0.99 USD |
+0.81
|
$983.29M 31.24M USD | $3.13K 99.46 USD | $31.05 0.99 USD | $31.3 0.99 USD | $983.29M 31.24M USD | 9.39 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.55 0.43 USD |
-0.37
|
$980.11M 31.14M USD | $52.3K 1.66K USD | $13.45 0.43 USD | $13.7 0.44 USD | $980.11M 31.14M USD | 13.55 | $1 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
+0.83
|
$473.34M 15.04M USD | $1 0.03 USD | $6.1 0.19 USD | $6.1 0.19 USD | $473.34M 15.04M USD | 101.66 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.35 0.58 USD |
+0.82
|
$461.71M 14.67M USD | $10.02K 318.23 USD | $18.15 0.58 USD | $18.35 0.58 USD | $461.71M 14.67M USD | 15.95 | $1.15 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}