Таиланд Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (52)
- {{country.name}}
- Все страны
- Таиланд (52)
Thailand (52)
- {{item.name}}
- Все биржи
- Thailand (52)
Здравоохранение (52)
- {{item.name}}
- Все секторы
- Здравоохранение (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $39.14M 1.1M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $247 6.95 USD |
-1.2
|
$196.34B 5.52B USD | $794.93K 22.37K USD | $246 6.92 USD | $250 7.03 USD | $196.34B 5.52B USD | 28.88 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
-1.02
|
$48.63B 1.37B USD | $9.59M 269.74K USD | $19.4 0.55 USD | $19.8 0.56 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $3 0.08 USD |
-1.96
|
$33B 928.53M USD | $15.22M 428.35K USD | $2.98 0.08 USD | $3.08 0.09 USD | $33B 928.53M USD | 30.00 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.25 1.08 USD |
-1.92
|
$32.42B 912.09M USD | $74.83K 2.11K USD | $38.25 1.08 USD | $39.25 1.1 USD | $32.42B 912.09M USD | 112.50 | $0.34 0.009 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.24 0.06 USD |
-2.59
|
$30.31B 852.78M USD | $1.37M 38.54K USD | $2.24 0.06 USD | $2.3 0.06 USD | $30.31B 852.78M USD | 37.33 | $0.06 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.08 0.11 USD |
-0.49
|
$15.54B 437.22M USD | $170.9K 4.81K USD | $4.06 0.11 USD | $4.1 0.12 USD | $15.54B 437.22M USD | 0 | -$0.18 -0.005 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.5 0.52 USD |
-0.54
|
$14.55B 409.3M USD | $1.48M 41.6K USD | $18.5 0.52 USD | $18.9 0.53 USD | $14.55B 409.3M USD | 26.05 | $0.71 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $41.4K 1.16K USD | $1.95 0.05 USD | $1.97 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.6 0.33 USD |
-2.52
|
$7.81B 219.73M USD | $2.04M 57.41K USD | $11.5 0.32 USD | $12.2 0.34 USD | $7.81B 219.73M USD | 77.33 | $0.15 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.3 0.21 USD |
+1.39
|
$5.31B 149.52M USD | $379.17K 10.67K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 19.72 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.9 0.22 USD |
-1.25
|
$4.63B 130.16M USD | $374.26K 10.53K USD | $7.9 0.22 USD | $8 0.23 USD | $4.63B 130.16M USD | 15.19 | $0.52 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
-0.83
|
$3.28B 92.18M USD | $303.38K 8.54K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.58 0.1 USD |
-0.55
|
$1.23B 34.47M USD | $571.93K 16.09K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.23B 34.47M USD | 21.05 | $0.17 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $92.2K 2.59K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 19.66 | $0.03 0.0008 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $39.14M 1.1M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $247 6.95 USD |
-1.2
|
$228.76B 6.44B USD | $676.8K 19.04K USD | $246 6.92 USD | $250 7.03 USD | $228.76B 6.44B USD | 33.60 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
-1.02
|
$55.4B 1.56B USD | $8.39M 236.13K USD | $19.4 0.55 USD | $19.8 0.56 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.75 0.87 USD |
+0.82
|
$36.9B 1.04B USD | $5.1K 143.5 USD | $30.5 0.86 USD | $31 0.87 USD | $36.9B 1.04B USD | 22.61 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.75 0.87 USD |
+0.82
|
$36.9B 1.04B USD | $5.1K 143.5 USD | $30.5 0.86 USD | $31 0.87 USD | $36.9B 1.04B USD | 23.65 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $3 0.08 USD |
-1.96
|
$35.1B 987.61M USD | $15.53M 436.84K USD | $2.98 0.08 USD | $3.08 0.09 USD | $35.1B 987.61M USD | 33.33 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $70.5K 1.98K USD | $38.5 1.08 USD | $39.25 1.1 USD | $32.63B 918.05M USD | 32.08 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.26 0.06 USD |
-1.74
|
$30.58B 860.4M USD | $1.37M 38.54K USD | $2.24 0.06 USD | $2.3 0.06 USD | $30.58B 860.4M USD | 17.38 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
-0.97
|
$22.6B 636.03M USD | $108.9K 3.06K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
-0.97
|
$20.99B 590.6M USD | $105.2K 2.96K USD | $10.2 0.29 USD | $10.3 0.29 USD | $20.99B 590.6M USD | 22.66 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
-0.98
|
$16.98B 477.85M USD | $172.9K 4.86K USD | $4.06 0.11 USD | $4.1 0.12 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.6 0.52 USD |
0
|
$14.63B 411.51M USD | $1.47M 41.46K USD | $18.5 0.52 USD | $18.9 0.53 USD | $14.63B 411.51M USD | 39.74 | $0.47 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $53 1.49 USD |
0
|
$8.48B 238.6M USD | $12.5K 351.74 USD | $52.5 1.48 USD | $55.5 1.56 USD | $8.48B 238.6M USD | 2.92 | $18.1 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $53 1.49 USD |
0
|
$8.48B 238.6M USD | $12.1K 340.46 USD | $52.5 1.48 USD | $55.5 1.56 USD | $8.48B 238.6M USD | 39.25 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $41.4K 1.16K USD | $1.95 0.05 USD | $1.97 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.6 0.33 USD |
-2.52
|
$7.94B 223.47M USD | $1.91M 53.66K USD | $11.5 0.32 USD | $12.2 0.34 USD | $7.94B 223.47M USD | 89.23 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
0
|
$7.69B 216.28M USD | $64.3K 1.81K USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25.25 0.71 USD |
+1
|
$7.56B 212.69M USD | $68.98K 1.94K USD | $25 0.7 USD | $25.25 0.71 USD | $7.56B 212.69M USD | 18.03 | $1.4 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $40.5K 1.14K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $40.5K 1.14K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $24.8K 697.81 USD | $34.5 0.97 USD | $34.75 0.98 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $24.81K 698.11 USD | $34.5 0.97 USD | $34.75 0.98 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.3 0.21 USD |
+1.39
|
$5.31B 149.52M USD | $379K 10.66K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 9.86 | $0.74 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.9 0.22 USD |
-1.24
|
$4.63B 130.16M USD | $369.3K 10.39K USD | $7.9 0.22 USD | $8 0.23 USD | $4.63B 130.16M USD | 17.95 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
-0.83
|
$3.49B 98.32M USD | $304.2K 8.56K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.72 0.13 USD |
0
|
$3.4B 95.62M USD | $12.2K 343.28 USD | $4.72 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 27.76 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.72 0.13 USD |
0
|
$3.4B 95.62M USD | $12.2K 343.28 USD | $4.72 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 52.44 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.5 0.49 USD |
-0.57
|
$2.82B 79.4M USD | $16.1K 453.01 USD | $17.2 0.48 USD | $17.9 0.5 USD | $2.82B 79.4M USD | 12.86 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $17.21K 484.33 USD | $17.2 0.48 USD | $17.9 0.5 USD | $2.64B 74.24M USD | 13.96 | $1.26 0.04 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
-0.27
|
$1.77B 49.91M USD | $5.1K 143.5 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
-0.27
|
$1.77B 49.91M USD | $9.4K 264.55 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 16.78 | $5.45 0.15 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.4 0.18 USD |
0
|
$1.37B 38.54M USD | $8.7K 244.88 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.37B 38.54M USD | 64.00 | $0.1 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.4 0.18 USD |
0
|
$1.37B 38.54M USD | $8.7K 244.79 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.37B 38.54M USD | 25.60 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.58 0.1 USD |
-0.56
|
$1.23B 34.47M USD | $524.3K 14.75K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.23B 34.47M USD | 15.56 | $0.23 0.006 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $92.2K 2.59K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}