Канада Биржа: TSXV Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (79)
- {{country.name}}
- Все страны
- Канада (79)
TSXV (79)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (79)
- {{item.name}}
- Все секторы
- Энергетика (79)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintana Energy Inc. SEI.V | $1.25 0.93 USD |
+25
|
$466.9M 346.47M USD | $3.51M 2.61M USD | $1.01 0.75 USD | $1.27 0.94 USD | $466.9M 346.47M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.15 0.85 USD |
0
|
$264.51M 196.28M USD | $2.5K 1.86K USD | $1.14 0.85 USD | $1.15 0.85 USD | $264.51M 196.28M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
-5.88
|
$226.2M 167.85M USD | $55.01K 40.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.25 3.9 USD |
-0.38
|
$192.24M 142.66M USD | $159 117.99 USD | $5.25 3.9 USD | $5.25 3.9 USD | $192.24M 142.66M USD | 5.04 | $1.04 0.77 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $3.5K 2.6K USD | $0.78 0.58 USD | $0.8 0.59 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
0
|
$168.48M 125.02M USD | $30.6K 22.71K USD | $1.69 1.25 USD | $1.73 1.28 USD | $168.48M 125.02M USD | 7.16 | $0.24 0.18 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
+16.67
|
$147.82M 109.69M USD | $75.43K 55.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $147.82M 109.69M USD | 0 | -$0.12 -0.08 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $19.51K 14.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-3.12
|
$104.95M 77.88M USD | $138.56K 102.82K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
+2.9
|
$101.48M 75.31M USD | $16 11.87 USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.23 0.17 USD |
-2.13
|
$85.14M 63.18M USD | $11.17K 8.29K USD | $0.23 0.17 USD | $0.23 0.17 USD | $85.14M 63.18M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-5.49
|
$79.6M 59.07M USD | $111 82.37 USD | $0.4299 0.32 USD | $0.45 0.33 USD | $79.6M 59.07M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
0
|
$74.82M 55.52M USD | $4.98K 3.7K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| Wilton Resources Inc. WIL.V | $0.9899 0.73 USD |
+6.45
|
$68.18M 50.59M USD | $2.9K 2.15K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $68.18M 50.59M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.2999 0.22 USD |
+5.36
|
$64.43M 47.81M USD | $154.5K 114.65K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.43M 47.81M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.26M 36.56M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.26M 36.56M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
0
|
$37.91M 28.13M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+2.38
|
$35.63M 26.44M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Vital Energy Inc. VUX.V | $0.3499 0.26 USD |
+6.15
|
$28.53M 21.17M USD | $3.08K 2.28K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.53M 21.17M USD | 0 | -$0.06 -0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
+6.67
|
$27.95M 20.74M USD | $655.08K 486.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
-7.14
|
$25.84M 19.17M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.28 0.2 USD |
-5.17
|
$25.63M 19.02M USD | $120.76K 89.61K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $25.63M 19.02M USD | 0 | -$0.15 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
-14.29
|
$18.7M 13.88M USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $6K 4.45K USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $4.5K 3.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.13 0.1 USD |
+36.84
|
$7.49M 5.56M USD | $156.07K 115.81K USD | $0.08999 0.07 USD | $0.13 0.1 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.07 0.05 USD |
0
|
$7.29M 5.41M USD | $10 7.42 USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.07 0.05 USD |
0
|
$6.66M 4.94M USD | $1.5K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.66M 4.94M USD | 0 | -$0.18 -0.1 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $108 80.14 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
-13.33
|
$5.82M 4.32M USD | $41.5K 30.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.82M 4.32M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
0
|
$4.04M 3M USD | $1.58M 1.17M USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
-12.5
|
$2.9M 2.15M USD | $10.11K 7.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $743K 551.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05999 0.04 USD |
0
|
$2.66M 1.97M USD | $51.97K 38.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $57K 42.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
-9.09
|
$1.46M 1.08M USD | $29.3K 21.75K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.46M 1.08M USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $1.87K 1.38K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$415.27K 308.16K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $415.27K 308.16K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $44K 32.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
0
|
$103.37M 76.71M USD | $6.68K 4.96K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.37M 76.71M USD | 12.85 | $0.07 0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.75 5.01 USD |
0
|
$100.59M 74.64M USD | $1.6K 1.19K USD | $6.75 5.01 USD | $6.9 5.12 USD | $100.59M 74.64M USD | 1.44 | $4.67 3.47 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.9 2.89 USD |
0
|
$70.28M 52.15M USD | $10 7.42 USD | $3.85 2.86 USD | $3.9 2.89 USD | $70.28M 52.15M USD | 13.00 | $0.3 0.22 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.06 1.53 USD |
-1.44
|
$43.88M 32.56M USD | $100 74.21 USD | $2.06 1.53 USD | $2.06 1.53 USD | $43.88M 32.56M USD | 0 | -$0.37 -0.2 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Metalore Resources Limited MET.V | $2.9 2.15 USD |
0
|
$5.15M 3.82M USD | $1.5K 1.11K USD | $2.9 2.15 USD | $2.9 2.15 USD | $5.15M 3.82M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.07 0.05 USD |
-23.53
|
$4.74M 3.52M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.74M 3.52M USD | 0 | -$0.15 -0.1 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
-14.29
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.19 0.14 USD |
0
|
$4.15M 3.08M USD | $50 37.1 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| McChip Resources Inc. MCS.V | $0.7099 0.53 USD |
0
|
$4.05M 3.01M USD | $400 296.82 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $4.05M 3.01M USD | 7.09 | $0.1 0.07 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
-20
|
$2.76M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.1 -0.07 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.74M 2.03M USD | $24K 17.81K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 22.00 | $0.01 0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.25 1.67 USD |
+1.81
|
$2.45M 1.82M USD | $200 148.41 USD | $2.2 1.63 USD | $2.25 1.67 USD | $2.45M 1.82M USD | 2.77 | $0.81 0.6 USD | |
| Cobra Venture Corporation CBV.V | $0.1499 0.11 USD |
0
|
$2.4M 1.78M USD | $24K 17.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.09 -0.06 USD | |
| XXL Energy Corp. XL.V | $0.2399 0.17 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $1.7M 1.26M USD | 0 | -$0.35 -0.2 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.52K 1.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $1.85K 1.37K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}