Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1713)
- {{country.name}}
- Все страны
- Италия (1713)
Milan (1713)
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $384 419.76 USD |
-0.03
|
$69.1B 75.54B USD | $232.61K 254.28K USD | $380.5 415.94 USD | $384.5 420.31 USD | $69.1B 75.54B USD | 53.18 | $7.22 7.89 USD | |
| Enel SpA ENEL.MI | $6.74 7.36 USD |
-0.38
|
$68.4B 74.78B USD | $25.29M 27.64M USD | $6.64 7.26 USD | $6.75 7.38 USD | $68.4B 74.78B USD | 18.70 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
-0.25
|
$64.81B 70.85B USD | $85.59M 93.56M USD | $3.53 3.86 USD | $3.58 3.92 USD | $64.81B 70.85B USD | 7.88 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.5 39.9 USD |
+0.5
|
$60.95B 66.63B USD | $7.62M 8.33M USD | $36.08 39.44 USD | $36.55 39.95 USD | $60.95B 66.63B USD | 6.63 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $14.59 15.95 USD |
-0.49
|
$46.6B 50.94B USD | $9.43M 10.3M USD | $14.48 15.82 USD | $14.67 16.03 USD | $46.6B 50.94B USD | 13.63 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.47 25.66 USD |
-1.55
|
$36.44B 39.83B USD | $8.32M 9.09M USD | $23 25.14 USD | $23.64 25.84 USD | $36.44B 39.83B USD | 9.90 | $2.37 2.59 USD | |
| Tenaris S.A. TEN.MI | $15.97 17.45 USD |
+1.08
|
$18.3B 20.01B USD | $2.82M 3.08M USD | $15.75 17.22 USD | $16 17.48 USD | $18.3B 20.01B USD | 5.78 | $2.76 3.02 USD | |
| Moncler S.p.A. MONC.MI | $60.74 66.4 USD |
-3.62
|
$16.42B 17.95B USD | $870.18K 951.22K USD | $60.7 66.35 USD | $63.08 68.95 USD | $16.42B 17.95B USD | 26.87 | $2.26 2.47 USD | |
| Poste Italiane S.p.A. PST.MI | $12.39 13.54 USD |
-0.36
|
$16.04B 17.54B USD | $2.15M 2.35M USD | $12.19 13.32 USD | $12.4 13.55 USD | $16.04B 17.54B USD | 8.36 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.62 62.99 USD |
-0.03
|
$15.72B 17.19B USD | $696.67K 761.55K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.72B 17.19B USD | 31.83 | $1.81 1.98 USD | |
| Terna S.p.A. TRN.MI | $7.82 8.54 USD |
-0.03
|
$15.68B 17.14B USD | $5.69M 6.22M USD | $7.73 8.45 USD | $7.86 8.59 USD | $15.68B 17.14B USD | 17.76 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $4.47 4.89 USD |
-1.28
|
$15B 16.4B USD | $8.52M 9.31M USD | $4.44 4.86 USD | $4.52 4.94 USD | $15B 16.4B USD | 13.15 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.4 25.58 USD |
-0.85
|
$13.46B 14.72B USD | $2.64M 2.88M USD | $23.06 25.21 USD | $23.81 26.03 USD | $13.46B 14.72B USD | 20.52 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
-1.42
|
$12.23B 13.37B USD | $2.4M 2.63M USD | $14.52 15.87 USD | $14.84 16.22 USD | $12.23B 13.37B USD | 11.42 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.62 10.52 USD |
-1.47
|
$11.57B 12.64B USD | $3.14M 3.43M USD | $9.55 10.44 USD | $9.76 10.66 USD | $11.57B 12.64B USD | 33.18 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.82 53.37 USD |
-3.04
|
$10.08B 11.01B USD | $397.25K 434.25K USD | $48.74 53.28 USD | $50.4 55.09 USD | $10.08B 11.01B USD | 26.24 | $1.86 2.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.6 7.21 USD |
-0.03
|
$9.95B 10.87B USD | $6.34M 6.93M USD | $6.5 7.11 USD | $6.63 7.25 USD | $9.95B 10.87B USD | 7.85 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.02 10.95 USD |
+0.4
|
$9.46B 10.34B USD | $1.5M 1.63M USD | $9.91 10.83 USD | $10.05 10.99 USD | $9.46B 10.34B USD | 27.83 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.93 16.32 USD |
+0.07
|
$9.12B 9.97B USD | $1.63M 1.78M USD | $14.72 16.09 USD | $14.95 16.34 USD | $9.12B 9.97B USD | 14.92 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.2 6.78 USD |
-2.36
|
$8.13B 8.88B USD | $4.47M 4.89M USD | $6.16 6.73 USD | $6.33 6.92 USD | $8.13B 8.88B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.67 11.66 USD |
-1.57
|
$7.93B 8.67B USD | $1.85M 2.02M USD | $10.55 11.53 USD | $10.79 11.79 USD | $7.93B 8.67B USD | 9.61 | $1.11 1.21 USD | |
| Amplifon S.p.A. AMP.MI | $33.17 36.26 USD |
-3.97
|
$7.48B 8.18B USD | $774.86K 847.02K USD | $33.17 36.26 USD | $34.55 37.77 USD | $7.48B 8.18B USD | 48.07 | $0.69 0.75 USD | |
| Buzzi S.p.A. BZU.MI | $39.78 43.48 USD |
0
|
$7.36B 8.05B USD | $354.41K 387.42K USD | $39.42 43.09 USD | $39.96 43.68 USD | $7.36B 8.05B USD | 7.62 | $5.22 5.71 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.66
|
$7.15B 7.82B USD | $294.29K 321.7K USD | $1.5 1.64 USD | $1.52 1.66 USD | $7.15B 7.82B USD | 13.72 | $0.11 0.12 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
0
|
$7.15B 7.81B USD | $345.08K 377.22K USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.86 5.32 USD |
-0.49
|
$6.87B 7.51B USD | $16.88M 18.45M USD | $4.77 5.22 USD | $4.91 5.37 USD | $6.87B 7.51B USD | 4.15 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.15 10 USD |
+1.55
|
$6.56B 7.17B USD | $2.55M 2.79M USD | $8.95 9.78 USD | $9.15 10 USD | $6.56B 7.17B USD | 5.94 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.98 5.44 USD |
-0.38
|
$6.27B 6.86B USD | $12.97M 14.18M USD | $4.92 5.38 USD | $5.04 5.51 USD | $6.27B 6.86B USD | 2.91 | $1.71 1.87 USD | |
| A2A S.p.A. A2A.MI | $1.93 2.1 USD |
-0.08
|
$6.03B 6.59B USD | $12.23M 13.37M USD | $1.89 2.06 USD | $1.93 2.1 USD | $6.03B 6.59B USD | 9.16 | $0.21 0.23 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6 6.56 USD |
-2.12
|
$6B 6.56B USD | $2.11M 2.3M USD | $5.98 6.53 USD | $6.13 6.71 USD | $6B 6.56B USD | 13.04 | $0.46 0.5 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.29 USD |
-0.64
|
$5.35B 5.84B USD | $47.1M 51.49M USD | $0.26 0.28 USD | $0.27 0.29 USD | $5.35B 5.84B USD | 0 | -$0.06 -0.06 USD | |
| DiaSorin S.p.A. DIA.MI | $99.86 109.16 USD |
-0.08
|
$5.32B 5.82B USD | $123.97K 135.51K USD | $98.54 107.72 USD | $99.86 109.16 USD | $5.32B 5.82B USD | 33.85 | $2.95 3.22 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-1.13
|
$5.32B 5.81B USD | $181.22M 198.1M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Hera S.p.A. HER.MI | $3.42 3.73 USD |
-0.52
|
$4.92B 5.38B USD | $2.56M 2.79M USD | $3.35 3.67 USD | $3.42 3.74 USD | $4.92B 5.38B USD | 12.65 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $44.04 48.14 USD |
-1.65
|
$4.71B 5.15B USD | $232.22K 253.84K USD | $43.76 47.84 USD | $45 49.19 USD | $4.71B 5.15B USD | 17.13 | $2.57 2.81 USD | |
| Saipem SpA SPM.MI | $2.37 2.59 USD |
+3.99
|
$4.68B 5.12B USD | $44.55M 48.7M USD | $2.34 2.55 USD | $2.39 2.61 USD | $4.68B 5.12B USD | 0 | -$0.25 -0.2 USD | |
| Banca Generali S.p.A. BGN.MI | $38.92 42.54 USD |
-0.31
|
$4.43B 4.85B USD | $213.06K 232.91K USD | $38.26 41.82 USD | $39.1 42.74 USD | $4.43B 4.85B USD | 13.60 | $2.86 3.13 USD | |
| Italgas S.p.A. IG.MI | $5.02 5.48 USD |
-0.5
|
$4.07B 4.45B USD | $4.26M 4.66M USD | $4.95 5.42 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 9.28 | $0.54 0.59 USD | |
| ERG S.p.A. ERG.MI | $24.7 27 USD |
-0.08
|
$3.61B 3.94B USD | $797.5K 871.78K USD | $24.26 26.52 USD | $24.7 27 USD | $3.61B 3.94B USD | 16.57 | $1.49 1.63 USD | |
| ACEA S.p.A. ACE.MI | $16.8 18.36 USD |
-0.47
|
$3.57B 3.9B USD | $96.76K 105.78K USD | $16.5 18.04 USD | $16.92 18.5 USD | $3.57B 3.9B USD | 11.74 | $1.43 1.56 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.91 27.23 USD |
-1.19
|
$3.45B 3.77B USD | $828.56K 905.73K USD | $24.56 26.85 USD | $25.12 27.46 USD | $3.45B 3.77B USD | 7.93 | $3.14 3.43 USD | |
| Brembo N.V. BRE.MI | $10.69 11.69 USD |
-1.55
|
$3.41B 3.73B USD | $819.53K 895.86K USD | $10.64 11.63 USD | $10.87 11.88 USD | $3.41B 3.73B USD | 11.49 | $0.93 1.02 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.79 10.7 USD |
-0.81
|
$3.33B 3.64B USD | $104.25K 113.96K USD | $9.7 10.6 USD | $9.83 10.75 USD | $3.33B 3.64B USD | 5.65 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.31 7.99 USD |
+0.9
|
$3.29B 3.59B USD | $2.88M 3.15M USD | $7.17 7.83 USD | $7.33 8.01 USD | $3.29B 3.59B USD | 6.46 | $1.13 1.24 USD | |
| Iveco Group N.V. IVG.MI | $11.29 12.34 USD |
-0.75
|
$3.05B 3.33B USD | $1.44M 1.58M USD | $11.11 12.14 USD | $11.37 12.42 USD | $3.05B 3.33B USD | 13.60 | $0.83 0.91 USD | |
| Iren SpA IRE.MI | $1.87 2.04 USD |
-2.1
|
$2.39B 2.62B USD | $3.93M 4.3M USD | $1.85 2.02 USD | $1.9 2.08 USD | $2.39B 2.62B USD | 9.32 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.32 2.53 USD |
-1.28
|
$2.32B 2.54B USD | $1.5M 1.64M USD | $2.3 2.52 USD | $2.36 2.58 USD | $2.32B 2.54B USD | 17.83 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.25 28.69 USD |
+0.96
|
$2.29B 2.5B USD | $214.08K 234.02K USD | $25.55 27.93 USD | $26.85 29.35 USD | $2.29B 2.5B USD | 7.35 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.96 4.32 USD |
-1.93
|
$2.14B 2.34B USD | $794.7K 868.71K USD | $3.95 4.32 USD | $4.03 4.41 USD | $2.14B 2.34B USD | 18.83 | $0.21 0.23 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.09 4.48 USD |
-0.15
|
$1.97B 2.16B USD | $256.2K 280.06K USD | $4.04 4.41 USD | $4.14 4.52 USD | $1.97B 2.16B USD | 11.06 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.11 3.4 USD |
-0.7
|
$1.96B 2.15B USD | $1.8M 1.97M USD | $3.05 3.34 USD | $3.14 3.43 USD | $1.96B 2.15B USD | 8.41 | $0.37 0.4 USD | |
| Technogym S.p.A. TGYM.MI | $9.28 10.14 USD |
+0.82
|
$1.85B 2.02B USD | $212.81K 232.63K USD | $9.06 9.9 USD | $9.28 10.14 USD | $1.85B 2.02B USD | 25.06 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.85 5.3 USD |
-0.45
|
$1.79B 1.96B USD | $659.57K 721K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.79B 1.96B USD | 9.50 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.1 9.95 USD |
-2.57
|
$1.7B 1.86B USD | $1.17M 1.28M USD | $9.06 9.9 USD | $9.38 10.25 USD | $1.7B 1.86B USD | 10.58 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.76 10.67 USD |
-0.1
|
$1.62B 1.77B USD | $426.69K 466.43K USD | $9.66 10.56 USD | $9.87 10.79 USD | $1.62B 1.77B USD | 19.91 | $0.49 0.54 USD | |
| Cementir Holding N.V. CEM.MI | $10.12 11.06 USD |
-0.98
|
$1.57B 1.72B USD | $106.06K 115.94K USD | $10.06 11 USD | $10.26 11.22 USD | $1.57B 1.72B USD | 8.03 | $1.26 1.38 USD | |
| Salcef Group S.p.A. SCF.MI | $25.4 27.77 USD |
-0.2
|
$1.55B 1.69B USD | $92.51K 101.12K USD | $25.4 27.77 USD | $25.55 27.93 USD | $1.55B 1.69B USD | 22.88 | $1.11 1.21 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.73
|
$1.54B 1.69B USD | $2.62M 2.86M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.54B 1.69B USD | 6.23 | $0.26 0.28 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.25 10.11 USD |
-3.5
|
$1.53B 1.67B USD | $648.13K 708.5K USD | $9.25 10.11 USD | $9.65 10.55 USD | $1.53B 1.67B USD | 48.65 | $0.19 0.21 USD | |
| Anima Holding SpA ANIM.MI | $4.63 5.06 USD |
+0.04
|
$1.47B 1.6B USD | $1.12M 1.23M USD | $4.55 4.97 USD | $4.67 5.1 USD | $1.47B 1.6B USD | 10.29 | $0.45 0.49 USD | |
| Rai Way S.p.A. RWAY.MI | $4.88 5.33 USD |
+0.1
|
$1.31B 1.43B USD | $585.67K 640.22K USD | $4.8 5.25 USD | $4.91 5.37 USD | $1.31B 1.43B USD | 15.25 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $7.04 7.7 USD |
+2.03
|
$1.23B 1.34B USD | $114.1K 124.73K USD | $6.8 7.43 USD | $7 7.65 USD | $1.23B 1.34B USD | 88.00 | $0.08 0.09 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
+0.33
|
$1.03B 1.13B USD | $5.12M 5.59M USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Banca IFIS S.p.A. IF.MI | $19.63 21.46 USD |
-0.36
|
$1.03B 1.13B USD | $115.25K 125.98K USD | $19.43 21.24 USD | $19.79 21.63 USD | $1.03B 1.13B USD | 6.43 | $3.05 3.33 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.54 12.61 USD |
-2.37
|
$1.02B 1.12B USD | $119.79K 130.95K USD | $11.54 12.61 USD | $11.84 12.94 USD | $1.02B 1.12B USD | 9.77 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.85 3.11 USD |
-0.84
|
$1.01B 1.1B USD | $205.87K 225.04K USD | $2.84 3.11 USD | $2.87 3.13 USD | $1.01B 1.1B USD | 10.94 | $0.26 0.28 USD | |
| d'Amico International Shipping S.A. DIS.MI | $7.01 7.66 USD |
+1.3
|
$845.78M 924.55M USD | $299.11K 326.97K USD | $6.98 7.63 USD | $7.1 7.76 USD | $845.78M 924.55M USD | 4.76 | $1.47 1.61 USD | |
| EL.En. S.p.A. ELN.MI | $9.63 10.53 USD |
-1.03
|
$770.66M 842.44M USD | $368.74K 403.08K USD | $9.36 10.23 USD | $9.76 10.67 USD | $770.66M 842.44M USD | 17.19 | $0.56 0.61 USD | |
| MARR S.p.A. MARR.MI | $11.36 12.42 USD |
-2.57
|
$739.89M 808.8M USD | $298.65K 326.46K USD | $11.32 12.37 USD | $11.7 12.79 USD | $739.89M 808.8M USD | 15.77 | $0.72 0.79 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.89 2.07 USD |
-2.49
|
$717.83M 784.68M USD | $865.76K 946.39K USD | $1.89 2.07 USD | $1.96 2.15 USD | $717.83M 784.68M USD | 0 | -$0.64 -0.6 USD | |
| OVS S.p.A. OVS.MI | $2.68 2.93 USD |
-0.81
|
$676.71M 739.73M USD | $815.59K 891.55K USD | $2.66 2.91 USD | $2.72 2.97 USD | $676.71M 739.73M USD | 19.14 | $0.14 0.15 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.28 2.49 USD |
+0.66
|
$593.21M 648.46M USD | $274.69K 300.27K USD | $2.25 2.46 USD | $2.29 2.5 USD | $593.21M 648.46M USD | 9.50 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-2.33
|
$563.85M 616.36M USD | $1.04M 1.14M USD | $0.54 0.59 USD | $0.56 0.61 USD | $563.85M 616.36M USD | 7.79 | $0.07 0.08 USD | |
| Safilo Group S.p.A. SFL.MI | $1.22 1.33 USD |
-1.77
|
$504.94M 551.97M USD | $197.87K 216.29K USD | $1.22 1.33 USD | $1.24 1.36 USD | $504.94M 551.97M USD | 0 | -$0.06 -0.06 USD | |
| Ascopiave S.p.A. ASC.MI | $2.22 2.43 USD |
+0.68
|
$481.1M 525.9M USD | $137.19K 149.97K USD | $2.2 2.4 USD | $2.22 2.43 USD | $481.1M 525.9M USD | 13.05 | $0.17 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.55 9.35 USD |
-2.95
|
$433.72M 474.11M USD | $104.19K 113.89K USD | $8.54 9.34 USD | $8.78 9.6 USD | $433.72M 474.11M USD | 2.52 | $3.39 3.71 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-0.24
|
$422.19M 461.51M USD | $249.05K 272.24K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $422.19M 461.51M USD | 7.41 | $0.11 0.12 USD | |
| Seco S.p.A. IOT.MI | $3.11 3.39 USD |
-3.42
|
$409.62M 447.77M USD | $478.29K 522.83K USD | $3.09 3.38 USD | $3.26 3.56 USD | $409.62M 447.77M USD | 34.50 | $0.09 0.1 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.86 5.31 USD |
-2.84
|
$407.24M 445.16M USD | $513.9K 561.77K USD | $4.85 5.3 USD | $5 5.47 USD | $407.24M 445.16M USD | 3.98 | $1.22 1.33 USD | |
| Biesse S.p.A. BSS.MI | $11.72 12.81 USD |
-2.01
|
$321.16M 351.07M USD | $101.51K 110.96K USD | $11.71 12.8 USD | $12.01 13.13 USD | $321.16M 351.07M USD | 25.47 | $0.46 0.5 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.38 2.6 USD |
-2.46
|
$319.24M 348.97M USD | $374.88K 409.79K USD | $2.36 2.58 USD | $2.44 2.66 USD | $319.24M 348.97M USD | 8.18 | $0.29 0.32 USD | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
-0.19
|
$282.21M 308.49M USD | $120.55K 131.78K USD | $26.2 28.64 USD | $26.25 28.69 USD | $282.21M 308.49M USD | 0 | -$5 -5.4 USD | |
| Fiera Milano SpA FM.MI | $3.82 4.18 USD |
-2.43
|
$271.76M 297.07M USD | $132.39K 144.72K USD | $3.79 4.14 USD | $3.92 4.29 USD | $271.76M 297.07M USD | 9.31 | $0.41 0.45 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.24 USD |
+0.08
|
$236.66M 258.7M USD | $158.59K 173.36K USD | $4.7 5.14 USD | $4.79 5.24 USD | $236.66M 258.7M USD | 0 | -$0.02 -0.02 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
-1.85
|
$231.37M 252.92M USD | $165.94K 181.4K USD | $0.53 0.58 USD | $0.54 0.59 USD | $231.37M 252.92M USD | 2.79 | $0.19 0.21 USD | |
| Antares Vision S.p.A. AV.MI | $3.1 3.39 USD |
-0.96
|
$219.23M 239.65M USD | $225.45K 246.45K USD | $3.08 3.36 USD | $3.15 3.44 USD | $219.23M 239.65M USD | 34.44 | $0.09 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.86 2.03 USD |
+1.64
|
$205.02M 224.11M USD | $381.65K 417.2K USD | $1.8 1.97 USD | $1.86 2.04 USD | $205.02M 224.11M USD | 0 | -$0.84 -0.9 USD | |
| Emak S.p.A. EM.MI | $1.16 1.27 USD |
-1.19
|
$189.22M 206.84M USD | $318.35K 347.99K USD | $1.14 1.25 USD | $1.18 1.29 USD | $189.22M 206.84M USD | 9.68 | $0.12 0.13 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-1.56
|
$171.63M 187.61M USD | $446.5K 488.08K USD | $0.5 0.55 USD | $0.52 0.57 USD | $171.63M 187.61M USD | 8.40 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.31
|
$161.55M 176.59M USD | $202.93K 221.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $161.55M 176.59M USD | 0 | -$0.03 -0.03 USD | |
| doValue S.p.A. DOV.MI | $1.95 2.13 USD |
+0.05
|
$150.17M 164.15M USD | $425.57K 465.21K USD | $1.93 2.11 USD | $1.96 2.14 USD | $150.17M 164.15M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
+1.45
|
$138.54M 151.44M USD | $727.64K 795.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.72 USD |
-0.88
|
$126M 137.73M USD | $277.64K 303.5K USD | $1.56 1.71 USD | $1.59 1.74 USD | $126M 137.73M USD | 7.47 | $0.21 0.23 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Innovatec S.p.A. INC.MI | $1.11 1.21 USD |
+3.75
|
$106.86M 116.81M USD | $300.95K 328.98K USD | $1.06 1.16 USD | $1.11 1.21 USD | $106.86M 116.81M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
+3.93
|
$83.81M 91.62M USD | $272.52K 297.9K USD | $1.14 1.25 USD | $1.25 1.37 USD | $83.81M 91.62M USD | 0 | -$0.14 -0.1 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.11
|
$56.14M 61.37M USD | $364.64K 398.6K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.14M 61.37M USD | 0 | $0 0 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-0.66
|
$53.85M 58.86M USD | $2.32M 2.54M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.85M 58.86M USD | 2.99 | $0.01 0.01 USD | |
| Eurotech S.p.A. ETH.MI | $1.37 1.5 USD |
-1.43
|
$48.47M 52.98M USD | $158.7K 173.48K USD | $1.36 1.49 USD | $1.4 1.53 USD | $48.47M 52.98M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}