Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1713)
- {{country.name}}
- Все страны
- Италия (1713)
Milan (1713)
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $386.8 422.82 USD |
+1.44
|
$69.63B 76.12B USD | $293.57K 320.91K USD | $382.3 417.91 USD | $389.4 425.67 USD | $69.63B 76.12B USD | 53.49 | $7.23 7.9 USD | |
| Enel SpA ENEL.MI | $6.82 7.45 USD |
-0.34
|
$69.49B 75.96B USD | $20.33M 22.23M USD | $6.81 7.44 USD | $6.87 7.51 USD | $69.49B 75.96B USD | 18.94 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.73 4.08 USD |
+0.16
|
$68.15B 74.5B USD | $76.08M 83.16M USD | $3.71 4.05 USD | $3.74 4.09 USD | $68.15B 74.5B USD | 8.29 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.31 39.69 USD |
+0.08
|
$60.63B 66.28B USD | $8.38M 9.16M USD | $36.27 39.65 USD | $36.51 39.91 USD | $60.63B 66.28B USD | 6.58 | $5.51 6.02 USD | |
| Eni S.p.A. ENI.MI | $14.78 16.16 USD |
-2.2
|
$47.21B 51.61B USD | $28.52M 31.18M USD | $14.6 15.96 USD | $14.84 16.22 USD | $47.21B 51.61B USD | 13.81 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $24.84 27.15 USD |
+0.98
|
$38.57B 42.16B USD | $4.68M 5.12M USD | $24.69 26.99 USD | $24.9 27.22 USD | $38.57B 42.16B USD | 10.34 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $16.07 17.57 USD |
-0.46
|
$18.51B 20.23B USD | $2.11M 2.31M USD | $16.05 17.54 USD | $16.22 17.73 USD | $18.51B 20.23B USD | 5.82 | $2.76 3.02 USD | |
| Moncler S.p.A. MONC.MI | $63.98 69.94 USD |
+0.22
|
$17.29B 18.91B USD | $565.35K 618K USD | $63.56 69.48 USD | $64.34 70.33 USD | $17.29B 18.91B USD | 28.18 | $2.27 2.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.4 13.55 USD |
+0.12
|
$16.06B 17.56B USD | $2.8M 3.06M USD | $12.32 13.47 USD | $12.52 13.69 USD | $16.06B 17.56B USD | 8.37 | $1.48 1.62 USD | |
| Terna S.p.A. TRN.MI | $7.94 8.68 USD |
+0.33
|
$15.92B 17.4B USD | $4.28M 4.68M USD | $7.87 8.6 USD | $7.98 8.73 USD | $15.92B 17.4B USD | 18.04 | $0.44 0.48 USD | |
| Prysmian S.p.A. PRY.MI | $57.48 62.83 USD |
+1.48
|
$15.69B 17.15B USD | $879.58K 961.5K USD | $56.58 61.85 USD | $57.48 62.83 USD | $15.69B 17.15B USD | 31.23 | $1.84 2.01 USD | |
| Snam S.p.A. SRG.MI | $4.5 4.92 USD |
+0.13
|
$15.1B 16.51B USD | $15.23M 16.65M USD | $4.5 4.92 USD | $4.64 5.07 USD | $15.1B 16.51B USD | 13.24 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.22 25.38 USD |
+3.2
|
$13.36B 14.6B USD | $4.14M 4.53M USD | $22.52 24.62 USD | $23.29 25.46 USD | $13.36B 14.6B USD | 19.67 | $1.18 1.29 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.18 16.59 USD |
-0.1
|
$12.71B 13.89B USD | $2.78M 3.04M USD | $15.11 16.51 USD | $15.28 16.7 USD | $12.71B 13.89B USD | 11.85 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $10.02 10.95 USD |
+0.57
|
$12.04B 13.16B USD | $3.24M 3.54M USD | $9.92 10.85 USD | $10.09 11.03 USD | $12.04B 13.16B USD | 34.53 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.8 55.53 USD |
-1.93
|
$10.48B 11.46B USD | $300.22K 328.18K USD | $50.2 54.88 USD | $52.35 57.23 USD | $10.48B 11.46B USD | 27.31 | $1.86 2.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.53 7.14 USD |
+0.99
|
$9.85B 10.77B USD | $13.54M 14.8M USD | $6.46 7.06 USD | $6.57 7.19 USD | $9.85B 10.77B USD | 7.77 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.35 11.31 USD |
-0.38
|
$9.81B 10.72B USD | $1.52M 1.66M USD | $10.33 11.29 USD | $10.46 11.43 USD | $9.81B 10.72B USD | 28.75 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.65 17.11 USD |
+0.97
|
$9.56B 10.45B USD | $2.9M 3.17M USD | $15.51 16.95 USD | $15.74 17.21 USD | $9.56B 10.45B USD | 15.65 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.35 6.94 USD |
-0.13
|
$8.34B 9.11B USD | $5.31M 5.8M USD | $6.28 6.86 USD | $6.38 6.97 USD | $8.34B 9.11B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.8 11.81 USD |
-0.37
|
$8.06B 8.81B USD | $1.17M 1.28M USD | $10.76 11.76 USD | $10.94 11.96 USD | $8.06B 8.81B USD | 9.81 | $1.1 1.2 USD | |
| Amplifon S.p.A. AMP.MI | $34.39 37.59 USD |
+0.38
|
$7.76B 8.48B USD | $375.08K 410.01K USD | $34.08 37.25 USD | $34.75 37.99 USD | $7.76B 8.48B USD | 49.84 | $0.69 0.75 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
+0.37
|
$7.62B 8.33B USD | $1.2M 1.32M USD | $2.68 2.93 USD | $2.7 2.95 USD | $7.62B 8.33B USD | 11.22 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $5.17 5.65 USD |
+3.15
|
$7.3B 7.98B USD | $27.11M 29.63M USD | $5 5.47 USD | $5.2 5.69 USD | $7.3B 7.98B USD | 4.41 | $1.17 1.28 USD | |
| Buzzi S.p.A. BZU.MI | $39.28 42.94 USD |
-0.3
|
$7.29B 7.97B USD | $437.77K 478.54K USD | $38.84 42.46 USD | $39.86 43.57 USD | $7.29B 7.97B USD | 7.55 | $5.2 5.68 USD | |
| Edison S.p.A. EDNR.MI | $1.53 1.67 USD |
+0.33
|
$7.2B 7.87B USD | $321.55K 351.5K USD | $1.53 1.67 USD | $1.55 1.69 USD | $7.2B 7.87B USD | 13.86 | $0.11 0.12 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.15 5.63 USD |
+2.06
|
$6.49B 7.09B USD | $28.98M 31.68M USD | $5.04 5.51 USD | $5.22 5.7 USD | $6.49B 7.09B USD | 2.95 | $1.74 1.9 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.02 9.86 USD |
+1.29
|
$6.46B 7.07B USD | $2.24M 2.44M USD | $8.91 9.74 USD | $9.04 9.88 USD | $6.46B 7.07B USD | 5.78 | $1.56 1.71 USD | |
| A2A S.p.A. A2A.MI | $2.03 2.21 USD |
+0.65
|
$6.34B 6.94B USD | $13.88M 15.17M USD | $2.01 2.19 USD | $2.03 2.21 USD | $6.34B 6.94B USD | 9.64 | $0.21 0.23 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.11 6.68 USD |
-0.62
|
$6.15B 6.72B USD | $1.14M 1.25M USD | $6.08 6.64 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.73 | $0.48 0.52 USD | |
| DiaSorin S.p.A. DIA.MI | $101.55 111.01 USD |
+0.4
|
$5.42B 5.92B USD | $138.21K 151.08K USD | $100.75 110.13 USD | $102.25 111.77 USD | $5.42B 5.92B USD | 34.30 | $2.96 3.24 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+1.24
|
$5.25B 5.74B USD | $179.22M 195.91M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.25B 5.74B USD | 0 | -$0.07 -0.07 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.28 USD |
+0.19
|
$5.25B 5.74B USD | $25.53M 27.91M USD | $0.25 0.28 USD | $0.26 0.29 USD | $5.25B 5.74B USD | 0 | -$0.06 -0.06 USD | |
| Hera S.p.A. HER.MI | $3.47 3.8 USD |
-0.63
|
$5.04B 5.51B USD | $2.9M 3.17M USD | $3.43 3.75 USD | $3.5 3.83 USD | $5.04B 5.51B USD | 12.85 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $45.7 49.96 USD |
-0.39
|
$4.91B 5.36B USD | $479.83K 524.52K USD | $44.8 48.97 USD | $46.32 50.63 USD | $4.91B 5.36B USD | 17.85 | $2.56 2.8 USD | |
| De'Longhi S.p.A. DLG.MI | $31.38 34.3 USD |
-2.97
|
$4.86B 5.31B USD | $144.74K 158.22K USD | $31.18 34.08 USD | $32.68 35.72 USD | $4.86B 5.31B USD | 19.01 | $1.65 1.8 USD | |
| Banca Generali S.p.A. BGN.MI | $40.56 44.34 USD |
+0.4
|
$4.62B 5.05B USD | $307.24K 335.85K USD | $40.44 44.21 USD | $40.8 44.6 USD | $4.62B 5.05B USD | 14.18 | $2.86 3.13 USD | |
| Italgas S.p.A. IG.MI | $5.4 5.9 USD |
+0.09
|
$4.38B 4.79B USD | $4.55M 4.98M USD | $5.38 5.88 USD | $5.43 5.94 USD | $4.38B 4.79B USD | 10.00 | $0.54 0.59 USD | |
| Saipem SpA SPM.MI | $2.21 2.42 USD |
+0.64
|
$4.36B 4.77B USD | $19.97M 21.83M USD | $2.16 2.36 USD | $2.21 2.42 USD | $4.36B 4.77B USD | 0 | -$0.25 -0.2 USD | |
| ERG S.p.A. ERG.MI | $26.6 29.08 USD |
-1.99
|
$3.96B 4.33B USD | $867.9K 948.73K USD | $26.56 29.03 USD | $27.4 29.95 USD | $3.96B 4.33B USD | 17.85 | $1.49 1.63 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.19 8.95 USD |
-0.06
|
$3.68B 4.03B USD | $3.06M 3.35M USD | $8.13 8.89 USD | $8.27 9.04 USD | $3.68B 4.03B USD | 7.24 | $1.13 1.24 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.48 28.95 USD |
+1.42
|
$3.66B 4.01B USD | $1.35M 1.48M USD | $26.11 28.54 USD | $26.5 28.97 USD | $3.66B 4.01B USD | 8.30 | $3.19 3.49 USD | |
| ACEA S.p.A. ACE.MI | $17.11 18.7 USD |
+2.58
|
$3.64B 3.98B USD | $220.12K 240.62K USD | $16.65 18.2 USD | $17.11 18.7 USD | $3.64B 3.98B USD | 11.96 | $1.43 1.56 USD | |
| Brembo N.V. BRE.MI | $11.04 12.07 USD |
-0.81
|
$3.55B 3.88B USD | $516.94K 565.08K USD | $11 12.03 USD | $11.17 12.21 USD | $3.55B 3.88B USD | 11.74 | $0.94 1.03 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.77 10.68 USD |
+0.93
|
$3.32B 3.63B USD | $179.12K 195.8K USD | $9.66 10.56 USD | $9.89 10.81 USD | $3.32B 3.63B USD | 5.64 | $1.73 1.89 USD | |
| Iveco Group N.V. IVG.MI | $11.58 12.66 USD |
-0.81
|
$3.1B 3.38B USD | $1.23M 1.35M USD | $11.53 12.6 USD | $11.78 12.87 USD | $3.1B 3.38B USD | 13.31 | $0.87 0.95 USD | |
| Iren SpA IRE.MI | $1.9 2.08 USD |
+0.37
|
$2.44B 2.66B USD | $4.55M 4.98M USD | $1.84 2.01 USD | $1.9 2.08 USD | $2.44B 2.66B USD | 9.50 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.38 2.6 USD |
-0.5
|
$2.39B 2.62B USD | $893.91K 977.17K USD | $2.36 2.58 USD | $2.4 2.63 USD | $2.39B 2.62B USD | 18.27 | $0.13 0.14 USD | |
| Carel Industries S.p.A. CRL.MI | $19.04 20.81 USD |
+1.17
|
$2.14B 2.34B USD | $114.91K 125.61K USD | $18.46 20.18 USD | $19.2 20.99 USD | $2.14B 2.34B USD | 27.20 | $0.7 0.77 USD | |
| ENAV S.p.A. ENAV.MI | $3.94 4.31 USD |
+0.25
|
$2.13B 2.33B USD | $675K 737.87K USD | $3.91 4.28 USD | $3.97 4.34 USD | $2.13B 2.33B USD | 18.76 | $0.21 0.23 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.1 4.48 USD |
+1.34
|
$1.95B 2.13B USD | $319.18K 348.91K USD | $3.98 4.35 USD | $4.12 4.5 USD | $1.95B 2.13B USD | 11.07 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.12 3.41 USD |
+0.77
|
$1.95B 2.13B USD | $965.55K 1.06M USD | $3.09 3.38 USD | $3.15 3.44 USD | $1.95B 2.13B USD | 8.43 | $0.37 0.4 USD | |
| Technogym S.p.A. TGYM.MI | $9.51 10.4 USD |
-0.94
|
$1.91B 2.09B USD | $166.32K 181.81K USD | $9.49 10.37 USD | $9.58 10.47 USD | $1.91B 2.09B USD | 25.70 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $5.02 5.48 USD |
+0.5
|
$1.85B 2.02B USD | $580.82K 634.92K USD | $4.99 5.45 USD | $5.09 5.56 USD | $1.85B 2.02B USD | 9.83 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.11 9.96 USD |
+2.94
|
$1.7B 1.86B USD | $1.63M 1.78M USD | $8.92 9.75 USD | $9.11 9.96 USD | $1.7B 1.86B USD | 10.59 | $0.86 0.94 USD | |
| Saras S.p.A. SRS.MI | $1.77 1.93 USD |
0
|
$1.68B 1.83B USD | $2.79M 3.05M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 5.34 | $0.33 0.36 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.78 10.69 USD |
+0.15
|
$1.62B 1.77B USD | $238.02K 260.19K USD | $9.67 10.57 USD | $9.77 10.67 USD | $1.62B 1.77B USD | 51.47 | $0.19 0.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.49 10.37 USD |
0
|
$1.57B 1.72B USD | $249.12K 272.32K USD | $9.41 10.29 USD | $9.59 10.48 USD | $1.57B 1.72B USD | 19.36 | $0.49 0.54 USD | |
| Anima Holding SpA ANIM.MI | $4.91 5.37 USD |
+1.19
|
$1.55B 1.7B USD | $1.04M 1.14M USD | $4.85 5.3 USD | $4.94 5.4 USD | $1.55B 1.7B USD | 10.91 | $0.45 0.49 USD | |
| Intercos S.p.A. ICOS.MI | $14.86 16.24 USD |
+5.24
|
$1.43B 1.56B USD | $104.8K 114.56K USD | $14.1 15.41 USD | $14.98 16.38 USD | $1.43B 1.56B USD | 27.51 | $0.54 0.59 USD | |
| Rai Way S.p.A. RWAY.MI | $5.21 5.7 USD |
-0.95
|
$1.41B 1.54B USD | $377.62K 412.79K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.41B 1.54B USD | 16.28 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.81 7.44 USD |
+6.91
|
$1.19B 1.3B USD | $280.79K 306.95K USD | $6.36 6.95 USD | $6.78 7.41 USD | $1.19B 1.3B USD | 85.12 | $0.08 0.09 USD | |
| Banca IFIS S.p.A. IF.MI | $20.78 22.72 USD |
+1.76
|
$1.09B 1.19B USD | $236.4K 258.42K USD | $20.36 22.26 USD | $20.78 22.72 USD | $1.09B 1.19B USD | 6.81 | $3.05 3.33 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.94 13.05 USD |
0
|
$1.06B 1.16B USD | $126.73K 138.54K USD | $11.96 13.07 USD | $12.26 13.4 USD | $1.06B 1.16B USD | 10.11 | $1.18 1.29 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
-0.97
|
$1.05B 1.14B USD | $3.03M 3.31M USD | $0.6099 0.67 USD | $0.63 0.68 USD | $1.05B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Piaggio & C. SpA PIA.MI | $2.86 3.13 USD |
-0.07
|
$1.01B 1.11B USD | $635.09K 694.24K USD | $2.84 3.1 USD | $2.87 3.13 USD | $1.01B 1.11B USD | 11.00 | $0.26 0.28 USD | |
| EL.En. S.p.A. ELN.MI | $10.01 10.94 USD |
-14.22
|
$933.92M 1.02B USD | $1.4M 1.54M USD | $9.52 10.4 USD | $10.69 11.69 USD | $933.92M 1.02B USD | 16.96 | $0.59 0.64 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.76 7.39 USD |
-12.21
|
$929.03M 1.02B USD | $2.06M 2.25M USD | $6.56 7.17 USD | $6.89 7.53 USD | $929.03M 1.02B USD | 5.20 | $1.3 1.42 USD | |
| Tinexta S.p.A. TNXT.MI | $18.64 20.38 USD |
-0.37
|
$849.48M 928.59M USD | $132.63K 144.98K USD | $18.36 20.07 USD | $19.2 20.99 USD | $849.48M 928.59M USD | 31.59 | $0.59 0.64 USD | |
| MARR S.p.A. MARR.MI | $12.5 13.66 USD |
+4.87
|
$814.14M 889.96M USD | $353.76K 386.71K USD | $11.88 12.99 USD | $12.56 13.73 USD | $814.14M 889.96M USD | 17.36 | $0.72 0.79 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.95 2.13 USD |
-0.34
|
$741.79M 810.88M USD | $1.36M 1.48M USD | $1.95 2.13 USD | $1.99 2.17 USD | $741.79M 810.88M USD | 0 | -$0.64 -0.6 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
+0.6
|
$679.74M 743.04M USD | $693.77K 758.38K USD | $2.66 2.91 USD | $2.69 2.94 USD | $679.74M 743.04M USD | 19.22 | $0.14 0.15 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.99 5.45 USD |
+0.2
|
$670.47M 732.92M USD | $147.35K 161.08K USD | $4.98 5.44 USD | $5.08 5.55 USD | $670.47M 732.92M USD | 4.70 | $1.06 1.16 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.31 2.52 USD |
+0.22
|
$599.72M 655.57M USD | $330.16K 360.9K USD | $2.28 2.49 USD | $2.34 2.56 USD | $599.72M 655.57M USD | 9.60 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
0
|
$579.34M 633.3M USD | $3.69M 4.04M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $579.34M 633.3M USD | 8.01 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.65 10.55 USD |
-1.43
|
$518.87M 567.19M USD | $110.23K 120.5K USD | $9.6 10.49 USD | $9.86 10.78 USD | $518.87M 567.19M USD | 13.78 | $0.7 0.77 USD | |
| Safilo Group S.p.A. SFL.MI | $1.23 1.34 USD |
-0.65
|
$510.74M 558.3M USD | $195.58K 213.8K USD | $1.21 1.32 USD | $1.24 1.35 USD | $510.74M 558.3M USD | 0 | -$0.06 -0.06 USD | |
| Ascopiave S.p.A. ASC.MI | $2.2 2.4 USD |
-0.68
|
$478.93M 523.53M USD | $186.62K 204K USD | $2.2 2.4 USD | $2.23 2.43 USD | $478.93M 523.53M USD | 12.91 | $0.17 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.91 9.74 USD |
-1.76
|
$460.1M 502.95M USD | $109.78K 120K USD | $8.91 9.74 USD | $9.12 9.97 USD | $460.1M 502.95M USD | 2.70 | $3.29 3.6 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.88 0.96 USD |
-0.68
|
$455.3M 497.7M USD | $555.05K 606.75K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $455.3M 497.7M USD | 8.00 | $0.11 0.12 USD | |
| illimity Bank S.p.A. ILTY.MI | $5.34 5.83 USD |
-0.28
|
$448.48M 490.25M USD | $193.53K 211.55K USD | $5.31 5.8 USD | $5.37 5.87 USD | $448.48M 490.25M USD | 4.37 | $1.22 1.33 USD | |
| Seco S.p.A. IOT.MI | $3.36 3.67 USD |
0
|
$442.6M 483.82M USD | $250.97K 274.35K USD | $3.34 3.65 USD | $3.41 3.73 USD | $442.6M 483.82M USD | 37.27 | $0.09 0.1 USD | |
| Biesse S.p.A. BSS.MI | $12.58 13.75 USD |
-2.56
|
$353.77M 386.72M USD | $139.95K 152.99K USD | $12.34 13.49 USD | $12.75 13.94 USD | $353.77M 386.72M USD | 27.34 | $0.46 0.5 USD | |
| Datalogic S.p.A. DAL.MI | $6.26 6.84 USD |
+7.93
|
$335.83M 367.1M USD | $541.76K 592.22K USD | $5.83 6.37 USD | $6.44 7.04 USD | $335.83M 367.1M USD | 34.77 | $0.18 0.2 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.43 2.65 USD |
-0.82
|
$328.65M 359.25M USD | $470.28K 514.08K USD | $2.41 2.63 USD | $2.47 2.7 USD | $328.65M 359.25M USD | 8.36 | $0.29 0.32 USD | |
| Fiera Milano SpA FM.MI | $3.88 4.24 USD |
-0.77
|
$278.16M 304.07M USD | $117.3K 128.22K USD | $3.88 4.24 USD | $3.96 4.32 USD | $278.16M 304.07M USD | 9.46 | $0.41 0.45 USD | |
| Esprinet S.p.A. PRT.MI | $4.77 5.21 USD |
+1.19
|
$235.57M 257.51M USD | $207.91K 227.27K USD | $4.72 5.16 USD | $4.84 5.29 USD | $235.57M 257.51M USD | 0 | -$0.02 -0.02 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.57 USD |
-2.23
|
$233.98M 255.77M USD | $304.4K 332.75K USD | $0.53 0.58 USD | $0.54 0.59 USD | $233.98M 255.77M USD | 2.76 | $0.19 0.21 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.17 4.56 USD |
-1.77
|
$229.14M 250.48M USD | $142.69K 155.97K USD | $4.14 4.52 USD | $4.33 4.73 USD | $229.14M 250.48M USD | 0 | -$0.22 -0.2 USD | |
| Antares Vision S.p.A. AV.MI | $2.98 3.25 USD |
-1.33
|
$210.39M 229.99M USD | $634.99K 694.13K USD | $2.95 3.22 USD | $3.08 3.37 USD | $210.39M 229.99M USD | 33.05 | $0.09 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.83 2 USD |
-1.4
|
$205.24M 224.35M USD | $235.87K 257.83K USD | $1.82 1.99 USD | $1.87 2.04 USD | $205.24M 224.35M USD | 0 | -$0.84 -0.9 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
0
|
$190.85M 208.62M USD | $198.59K 217.09K USD | $1.17 1.28 USD | $1.2 1.31 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
| Immsi S.p.A. IMS.MI | $0.53 0.58 USD |
-0.93
|
$182.18M 199.15M USD | $685.81K 749.68K USD | $0.53 0.58 USD | $0.54 0.59 USD | $182.18M 199.15M USD | 8.83 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.7 USD |
+0.79
|
$162.82M 177.99M USD | $834.19K 911.88K USD | $0.63 0.68 USD | $0.64 0.7 USD | $162.82M 177.99M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.24 3.54 USD |
-0.15
|
$162.06M 177.15M USD | $107.6K 117.62K USD | $3.2 3.5 USD | $3.28 3.58 USD | $162.06M 177.15M USD | 0 | -$0.51 -0.5 USD | |
| doValue S.p.A. DOV.MI | $1.99 2.18 USD |
-3.86
|
$159.74M 174.61M USD | $1.5M 1.63M USD | $1.99 2.18 USD | $2.09 2.28 USD | $159.74M 174.61M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
+0.48
|
$137.88M 150.72M USD | $259.54K 283.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.88M 150.72M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.71 1.87 USD |
+7.28
|
$137.23M 150.01M USD | $1.42M 1.55M USD | $1.62 1.77 USD | $1.71 1.87 USD | $137.23M 150.01M USD | 8.14 | $0.21 0.23 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}