Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (15)
- {{country.name}}
- Все страны
- Гонконг (15)
Материалы (15)
- {{item.name}}
- Все секторы
- Материалы (15)
Химикаты (15)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
-4.16
|
$70.45B 9.01B USD | $3.65M 466.29K USD | $25.1 3.21 USD | $26.55 3.39 USD | $70.45B 9.01B USD | 22.04 | $1.15 0.15 USD | |
| Dongyue Group Limited 0189.HK | $9.51 1.22 USD |
+5.78
|
$16.48B 2.11B USD | $38.64M 4.94M USD | $8.95 1.14 USD | $9.71 1.24 USD | $16.48B 2.11B USD | 27.17 | $0.35 0.04 USD | |
| Fufeng Group Limited 0546.HK | $6.26 0.8 USD |
-0.63
|
$15.77B 2.02B USD | $4.83M 617.83K USD | $6.12 0.78 USD | $6.3 0.81 USD | $15.77B 2.02B USD | 4.60 | $1.36 0.17 USD | |
| China Risun Group Limited 1907.HK | $3.01 0.38 USD |
-1.31
|
$13.26B 1.7B USD | $7.98M 1.02M USD | $3.01 0.38 USD | $3.06 0.39 USD | $13.26B 1.7B USD | 14.33 | $0.21 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.7 0.35 USD |
-1.46
|
$8.72B 1.12B USD | $704K 90.02K USD | $2.67 0.34 USD | $2.74 0.35 USD | $8.72B 1.12B USD | 33.75 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.16 0.53 USD |
-0.24
|
$5.15B 658.96M USD | $3.69M 472.32K USD | $4.11 0.53 USD | $4.18 0.53 USD | $5.15B 658.96M USD | 26.00 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.74 0.35 USD |
-3.86
|
$3.45B 441.43M USD | $560K 71.6K USD | $2.61 0.33 USD | $2.82 0.36 USD | $3.45B 441.43M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $4.12 0.53 USD |
-0.48
|
$3.4B 434.6M USD | $106K 13.55K USD | $4.06 0.52 USD | $4.14 0.53 USD | $3.4B 434.6M USD | 8.58 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.26 0.29 USD |
-5.04
|
$2.44B 312.23M USD | $256K 32.73K USD | $2.2 0.28 USD | $2.42 0.31 USD | $2.44B 312.23M USD | 15.06 | $0.15 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.61 0.21 USD |
-2.42
|
$1.92B 244.97M USD | $1.19M 152.67K USD | $1.58 0.2 USD | $1.7 0.22 USD | $1.92B 244.97M USD | 17.88 | $0.09 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.12 0.27 USD |
-0.47
|
$1.77B 225.87M USD | $1.2M 152.92K USD | $2.11 0.27 USD | $2.16 0.28 USD | $1.77B 225.87M USD | 8.48 | $0.25 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.38 0.05 USD |
0
|
$1.31B 167.65M USD | $560K 71.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.65M USD | 12.50 | $0.03 0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.28 0.16 USD |
-0.78
|
$1.11B 142.29M USD | $92K 11.76K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.11B 142.29M USD | 4.74 | $0.27 0.03 USD | |
| Ximei Resources Holding Limited 9936.HK | $3 0.38 USD |
-4.76
|
$1.08B 138.09M USD | $495K 63.29K USD | $3 0.38 USD | $3.18 0.41 USD | $1.08B 138.09M USD | 11.53 | $0.26 0.03 USD | |
| GHW International 9933.HK | $1.07 0.14 USD |
-0.93
|
$1.07B 136.81M USD | $3.85M 492.01K USD | $1.06 0.14 USD | $1.09 0.14 USD | $1.07B 136.81M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.9699 0.12 USD |
-1.02
|
$962.09M 123.01M USD | $264K 33.76K USD | $0.92 0.12 USD | $1 0.13 USD | $962.09M 123.01M USD | 32.33 | $0.03 0.003 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.61 0.21 USD |
0
|
$915.26M 117.03M USD | $130K 16.62K USD | $1.58 0.2 USD | $1.61 0.21 USD | $915.26M 117.03M USD | 10.73 | $0.15 0.02 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
+2.44
|
$506.36M 64.74M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $506.36M 64.74M USD | 0 | -$0.03 -0.003 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
0
|
$233.07M 29.8M USD | $308K 39.38K USD | $0.44 0.06 USD | $0.44 0.06 USD | $233.07M 29.8M USD | 0 | -$0.18 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-1.1
|
$207.68M 26.55M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $207.68M 26.55M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
0
|
$189.6M 24.24M USD | $432K 55.24K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $189.6M 24.24M USD | 7.90 | $0.05 0.006 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
-1.43
|
$99.36M 12.7M USD | $448K 57.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $99.36M 12.7M USD | 2.75 | $0.05 0.006 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.16 0.02 USD |
-2.52
|
$26.58M 3.4M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $26.58M 3.4M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.98 0.25 USD |
-0.5
|
$1.23B 157.2M USD | $12K 1.53K USD | $1.6 0.2 USD | $1.99 0.25 USD | $1.23B 157.2M USD | 5.82 | $0.34 0.04 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-3.33
|
$552.07M 70.59M USD | $20.56K 2.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.07 0.14 USD |
-10.83
|
$503.17M 64.34M USD | $6K 767.18 USD | $1.06 0.14 USD | $1.11 0.14 USD | $503.17M 64.34M USD | 107.00 | $0.01 0.001 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3699 0.05 USD |
-1.33
|
$136.6M 17.47M USD | $224K 28.64K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $136.6M 17.47M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.45 0.06 USD |
0
|
$87.8M 11.23M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.45 0.06 USD | $87.8M 11.23M USD | 0 | -$0.09 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$47.84 -6.1 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.45 0.19 USD |
-2.68
|
$55.68M 7.12M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $55.68M 7.12M USD | 20.71 | $0.07 0.008 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}