Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (15)
- {{country.name}}
- Все страны
- Гонконг (15)
Материалы (15)
- {{item.name}}
- Все секторы
- Материалы (15)
Химикаты (15)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $26.45 3.38 USD |
+4.34
|
$71.54B 9.15B USD | $7.38M 943K USD | $25.45 3.25 USD | $27.35 3.5 USD | $71.54B 9.15B USD | 22.41 | $1.18 0.15 USD | |
| Fufeng Group Limited 0546.HK | $6.3 0.81 USD |
0
|
$15.88B 2.03B USD | $2.7M 344.59K USD | $6.24 0.8 USD | $6.37 0.81 USD | $15.88B 2.03B USD | 4.63 | $1.36 0.17 USD | |
| Dongyue Group Limited 0189.HK | $8.99 1.15 USD |
-2.07
|
$15.58B 1.99B USD | $23.73M 3.03M USD | $8.88 1.14 USD | $9.64 1.23 USD | $15.58B 1.99B USD | 25.68 | $0.35 0.04 USD | |
| China Risun Group Limited 1907.HK | $3.05 0.39 USD |
-1.29
|
$13.44B 1.72B USD | $4.96M 634.33K USD | $3.03 0.39 USD | $3.12 0.4 USD | $13.44B 1.72B USD | 14.52 | $0.21 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.74 0.35 USD |
+1.48
|
$8.85B 1.13B USD | $1.58M 202.41K USD | $2.69 0.34 USD | $2.75 0.35 USD | $8.85B 1.13B USD | 34.25 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.17 0.53 USD |
+0.48
|
$5.17B 660.55M USD | $3.62M 462.86K USD | $4.13 0.53 USD | $4.2 0.54 USD | $5.17B 660.55M USD | 26.06 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.85 0.36 USD |
-2.73
|
$3.69B 472.04M USD | $560K 71.6K USD | $2.65 0.34 USD | $2.9 0.37 USD | $3.69B 472.04M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $4.14 0.53 USD |
+4.55
|
$3.42B 436.71M USD | $182K 23.27K USD | $3.97 0.51 USD | $4.14 0.53 USD | $3.42B 436.71M USD | 8.62 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.38 0.3 USD |
-1.65
|
$2.61B 334.34M USD | $240K 30.69K USD | $2.28 0.29 USD | $2.55 0.33 USD | $2.61B 334.34M USD | 15.86 | $0.15 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.65 0.21 USD |
-5.71
|
$1.96B 251.06M USD | $1.57M 200.74K USD | $1.65 0.21 USD | $1.77 0.23 USD | $1.96B 251.06M USD | 18.33 | $0.09 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.13 0.27 USD |
0
|
$1.77B 226.94M USD | $994K 127.1K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1.77B 226.94M USD | 8.51 | $0.25 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.38 0.05 USD |
+4.17
|
$1.31B 167.65M USD | $420K 53.7K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.31B 167.65M USD | 12.50 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.15 0.4 USD |
+2.27
|
$1.13B 145M USD | $385K 49.23K USD | $3.07 0.39 USD | $3.17 0.41 USD | $1.13B 145M USD | 12.11 | $0.26 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.29 0.16 USD |
+1.57
|
$1.12B 143.4M USD | $628K 80.3K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.12B 143.4M USD | 4.77 | $0.27 0.03 USD | |
| GHW International 9933.HK | $1.08 0.14 USD |
-0.92
|
$1.09B 139.37M USD | $3.78M 482.81K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.09B 139.37M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.9799 0.13 USD |
+1.24
|
$972M 124.28M USD | $329K 42.07K USD | $0.92 0.12 USD | $1.09 0.14 USD | $972M 124.28M USD | 32.66 | $0.03 0.003 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.61 0.21 USD |
+3.87
|
$915.26M 117.03M USD | $672K 85.92K USD | $1.56 0.2 USD | $1.61 0.21 USD | $915.26M 117.03M USD | 10.06 | $0.16 0.02 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
+3.8
|
$494.3M 63.2M USD | $220K 28.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $494.3M 63.2M USD | 0 | -$0.03 -0.003 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
+2.33
|
$227.77M 29.12M USD | $216K 27.62K USD | $0.44 0.06 USD | $0.46 0.06 USD | $227.77M 29.12M USD | 0 | -$0.18 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
0
|
$209.98M 26.85M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $209.98M 26.85M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
+3.95
|
$189.6M 24.24M USD | $502K 64.19K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $189.6M 24.24M USD | 7.90 | $0.05 0.006 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
0
|
$100.8M 12.89M USD | $5.03M 643.1K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $100.8M 12.89M USD | 2.79 | $0.05 0.006 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.16 0.02 USD |
+17.78
|
$27.26M 3.49M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.26M 3.49M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.99 0.25 USD |
0
|
$1.24B 158M USD | $4K 511.45 USD | $2 0.26 USD | $2 0.26 USD | $1.24B 158M USD | 5.85 | $0.34 0.04 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
0
|
$564.3M 72.15M USD | $64K 8.18K USD | $1.2 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-3.33
|
$552.07M 70.59M USD | $20.56K 2.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.38 0.05 USD |
+1.35
|
$138.45M 17.7M USD | $208K 26.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $138.45M 17.7M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.45 0.06 USD |
-1.11
|
$87.8M 11.23M USD | $101.5K 12.98K USD | $0.44 0.06 USD | $0.45 0.06 USD | $87.8M 11.23M USD | 0 | -$0.09 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$47.09 -6.02 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.49 0.19 USD |
+13.74
|
$57.22M 7.32M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $57.22M 7.32M USD | 21.28 | $0.07 0.008 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}