Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (271)
- {{country.name}}
- Все страны
- Германия (271)
Frankfurt (271)
Финансовые услуги (271)
- {{item.name}}
- Все секторы
- Финансовые услуги (271)
Управление активами (271)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
-3.13
|
$19.55M 21.37M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.55M 21.37M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
0
|
$19.24M 21.03M USD | $193 210.98 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.24M 21.03M USD | 0 | -$0.52 -0.5 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Audacia SA 2JA.F | $3.48 3.8 USD |
+1.16
|
$17.92M 19.59M USD | $127 138.83 USD | $3.48 3.8 USD | $3.48 3.8 USD | $17.92M 19.59M USD | 29.00 | $0.12 0.13 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-0.88
|
$16.81M 18.38M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.81M 18.38M USD | 0 | -$0.09 -0.09 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
+3.03
|
$16.6M 18.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.05 0.05 USD |
+31.51
|
$14.29M 15.62M USD | $51.2K 55.97K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $14.29M 15.62M USD | 2.39 | $0.02 0.02 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.16M 15.48M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.16M 15.48M USD | 1.96 | $0.06 0.07 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.15 1.26 USD |
0
|
$12.99M 14.2M USD | $10 10.93 USD | $1.15 1.26 USD | $1.19 1.3 USD | $12.99M 14.2M USD | 28.75 | $0.04 0.04 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.19 0.2 USD |
+1.37
|
$12.52M 13.68M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $12.52M 13.68M USD | 0 | -$0.08 -0.08 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.37M 13.52M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.98M 9.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.98M 9.81M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| H2 Core AG M5S.F | $0.5999 0.66 USD |
-10.45
|
$7.94M 8.68M USD | $950 1.04K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.94M 8.68M USD | 0 | -$0.2 -0.2 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
-3.03
|
$7.78M 8.5M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.91 0.99 USD |
+5.23
|
$7.33M 8.01M USD | $0 0 USD | $0.8499 0.93 USD | $0.91 0.99 USD | $7.33M 8.01M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.07 0.07 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2099 0.22 USD |
-0.49
|
$6.11M 6.68M USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $6.11M 6.68M USD | 0 | -$0.04 -0.04 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.22 USD |
-2.45
|
$5.94M 6.49M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.94M 6.49M USD | 4.97 | $0.04 0.04 USD | |
| Mila Resources Plc HN0.F | $0.008 0.0087 USD |
0
|
$5.56M 6.08M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.28M 5.78M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.28M 5.78M USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.28 0.31 USD |
-4.08
|
$4.82M 5.27M USD | $300 327.94 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.82M 5.27M USD | 0 | -$0.06 -0.06 USD | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.06 USD |
+3.7
|
$4.72M 5.15M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.72M 5.15M USD | 0 | -$0.11 -0.1 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $160 174.9 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
0
|
$3.99M 4.36M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.99M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.19 0.21 USD |
+18.75
|
$3.62M 3.96M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.19 0.21 USD | $3.62M 3.96M USD | 0 | -$0.16 -0.1 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
+2.33
|
$2.9M 3.17M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.9M 3.17M USD | 0 | -$0.02 -0.02 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.79M 3.05M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.79M 3.05M USD | 0 | -$1.03 -1.1 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$2.49M 2.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.49M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.3 USD |
-0.72
|
$1.99M 2.17M USD | $25 27.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.99M 2.17M USD | 0 | -$0.17 -0.1 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) K8Y.F | $0.05999 0.07 USD |
-0.81
|
$1.27M 1.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $1.27M 1.39M USD | 0 | -$0.09 -0.09 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.02 USD |
+5.41
|
$1.14M 1.25M USD | $1.15K 1.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$284.06K 310.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.06K 310.51K USD | 0 | $0 0 USD | |
| Alpha Growth plc 678.F | $0.0005 0.00054 USD |
0
|
$233.89K 255.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.89K 255.67K USD | 0 | $0 0 USD | |
| Argo Group Limited IW6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.F | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corporación Financiera Alba, S.A. CSV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $0 0 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0.01 0.01 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $20.2 22.08 USD |
0
|
$0 0 USD | $137 149.76 USD | $19.7 21.53 USD | $20.2 22.08 USD | $0 0 USD | 24.42 | $0.83 0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}