$2.4T
Общая капитализация
$78.2B
Общий объем
BTC 50.75%     ETH 16.94%
Доминирование

Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caspar Asset Management S.A.  6QA.F $1.74 1.9 USD
+0.58
$19.48M 21.29M USD $25 27.33 USD $1.74 1.9 USD $1.79 1.96 USD $19.48M 21.29M USD 43.50 $0.04 0.04 USD
Hamilton Global Opportunities PLC  5DS.F $39.6 43.29 USD
0
$19.35M 21.15M USD $60 65.59 USD $39.6 43.29 USD $41 44.82 USD $19.35M 21.15M USD 0 -$1.9 -2.07 USD
Sustainable Power & Infrastructure Split Corp.  9QE.F $5.35 5.85 USD
-3.6
$18.97M 20.74M USD $10 10.93 USD $5.35 5.85 USD $5.35 5.85 USD $18.97M 20.74M USD 8.77 $0.61 0.67 USD
U.C.A. Aktiengesellschaft  UCA1.F $30.4 33.23 USD
+0.66
$18.95M 20.71M USD $140 153.04 USD $30.2 33.01 USD $30.4 33.23 USD $18.95M 20.71M USD 14.61 $2.08 2.27 USD
Eat Well Investment Group Inc.  6BC0.F $0.11 0.12 USD
0
$18.57M 20.3M USD $4.1K 4.48K USD $0.11 0.12 USD $0.11 0.12 USD $18.57M 20.3M USD 0 -$0.37 -0.4 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.19 0.21 USD
0
$18.49M 20.21M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $18.49M 20.21M USD 0 $0 0 USD
Audacia SA  2JA.F $3.4 3.72 USD
+1.8
$17.06M 18.65M USD $20 21.86 USD $3.4 3.72 USD $3.4 3.72 USD $17.06M 18.65M USD 68.00 $0.05 0.05 USD
Ashford Inc.  9YY.F $4.44 4.85 USD
-0.45
$15.81M 17.29M USD $50 54.66 USD $4.44 4.85 USD $4.44 4.85 USD $15.81M 17.29M USD 0 -$12.59 -13.7 USD
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.23 0.25 USD
0
$15.13M 16.54M USD $286 312.64 USD $0.19 0.21 USD $0.23 0.25 USD $15.13M 16.54M USD 0 $0 0 USD
Income Asset Management Group Limited  C1R.F $0.02999 0.03 USD
+46.34
$14.98M 16.37M USD $5.95K 6.51K USD $0.02999 0.03 USD $0.02999 0.03 USD $14.98M 16.37M USD 0 -$0.03 -0.03 USD
Black Pearl S.A.  7ZX.F $0.04 0.04 USD
+1.23
$11.65M 12.74M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.05 USD $11.65M 12.74M USD 0 -$0.01 -0.01 USD
The Western Investment Company of Canada Limited  1KC.F $0.33 0.37 USD
+2.45
$11.62M 12.7M USD $75 81.99 USD $0.33 0.37 USD $0.33 0.37 USD $11.62M 12.7M USD 0 -$0.01 -0.01 USD
Linus Digital Finance AG  LDF.F $1.61 1.76 USD
+1.9
$10.9M 11.92M USD $96 104.94 USD $1.61 1.76 USD $1.61 1.76 USD $10.9M 11.92M USD 0 -$0.83 -0.9 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
Consensus Asset Management AB  5XI.F $1.24 1.35 USD
+2.07
$10.5M 11.48M USD $0 0 USD $1.23 1.34 USD $1.27 1.39 USD $10.5M 11.48M USD 0 -$0.04 -0.04 USD
ThreeD Capital Inc.  B5K3.F $0.2 0.22 USD
0
$10.38M 11.34M USD $12.5K 13.66K USD $0.2 0.22 USD $0.2 0.22 USD $10.38M 11.34M USD 2.00 $0.1 0.11 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.5899 0.64 USD
0
$10.3M 11.26M USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $10.3M 11.26M USD 0 -$0.1 -0.1 USD
Alpha Growth plc  678.F $0.02 0.02 USD
0
$9.4M 10.28M USD $2.1K 2.3K USD $0.02 0.02 USD $0.02 0.02 USD $9.4M 10.28M USD 0 $0 0 USD
Grand Peak Capital Corp.  6GP1.F $0.02999 0.03 USD
-46.22
$9.31M 10.18M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.31M 10.18M USD 0 $0 0 USD
OneApex Limited  CWF.F $0.08 0.09 USD
0
$8.74M 9.56M USD $5 5.47 USD $0.08 0.09 USD $0.08 0.09 USD $8.74M 9.56M USD 0 $0 0 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.2999 0.33 USD
+0.33
$8.43M 9.22M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $8.43M 9.22M USD 0 -$0.19 -0.2 USD
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Tanfield Group PLC  XS3A.F $0.04 0.04 USD
+2.56
$7.69M 8.4M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $7.69M 8.4M USD 0 $0 0 USD
TEAM plc  1WQ.F $0.17 0.19 USD
0
$7.13M 7.8M USD $20K 21.86K USD $0.17 0.19 USD $0.17 0.19 USD $7.13M 7.8M USD 0 -$0.02 -0.02 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
Elysee Development Corp.  QLDN.F $0.2099 0.23 USD
0
$6.4M 7M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.4M 7M USD 0 -$0.1 -0.1 USD
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Aberdeen International Inc.  A8H.F $0.02 0.02 USD
-10.26
$4.94M 5.4M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $4.94M 5.4M USD 0 -$0.06 -0.06 USD
Kazera Global plc  W3L1.F $0.004499 0.0049 USD
0
$4.71M 5.15M USD $150K 163.97K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $4.71M 5.15M USD 0 $0 0 USD
Mila Resources Plc  HN0.F $0.0035 0.0038 USD
0
$3.85M 4.2M USD $700 765.19 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $3.85M 4.2M USD 0 $0 0 USD
Coloured Ties Capital Inc.  97A0.F $0.22 0.24 USD
+17.89
$3.7M 4.04M USD $1.2K 1.31K USD $0.22 0.24 USD $0.22 0.24 USD $3.7M 4.04M USD 0 -$0.53 -0.5 USD
49 North Resources Inc.  O49.F $0.01 0.01 USD
0
$3.4M 3.72M USD $6K 6.56K USD $0.01 0.01 USD $0.01 0.01 USD $3.4M 3.72M USD 0 -$0.01 -0.01 USD
Quinsam Capital Corporation  0Q4.F $0.02999 0.03 USD
0
$3.22M 3.52M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.22M 3.52M USD 0 -$0.01 -0.01 USD
Newcap Holding A/S  25N.F $0.02 0.02 USD
0
$3.03M 3.31M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $3.03M 3.31M USD 0 $0 0 USD
H2 Core AG  M5S.F $2 2.19 USD
-10.71
$3M 3.28M USD $3.6K 3.94K USD $2 2.19 USD $2.1 2.3 USD $3M 3.28M USD 0 -$0.18 -0.1 USD
Planet Ventures Inc.  P6U1.F $0.0005 0.00054 USD
0
$2.87M 3.14M USD $8.5K 9.29K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.87M 3.14M USD 0 $0 0 USD
Renewable Ventures Nordic AB (publ)  X72.F $0.34 0.37 USD
-1.72
$2.42M 2.65M USD $100 109.31 USD $0.34 0.37 USD $0.34 0.37 USD $2.42M 2.65M USD 2.85 $0.12 0.13 USD
SOL Global Investments Corp.  9SB.F $0.04 0.04 USD
+10.94
$2.23M 2.44M USD $15 16.4 USD $0.02999 0.04 USD $0.04 0.04 USD $2.23M 2.44M USD 0 -$0.35 -0.3 USD
MTI Investment SE  K8Y.F $0.1199 0.13 USD
0
$2.22M 2.43M USD $100 109.31 USD $0.1199 0.13 USD $0.13 0.14 USD $2.22M 2.43M USD 0 -$0.16 -0.1 USD
Minco Capital Corp.  MI5.F $0.02999 0.03 USD
0
$1.77M 1.94M USD $4K 4.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.77M 1.94M USD 0 -$0.03 -0.03 USD
Pioneer Media Holdings Inc.  6NU.F $0.02 0.02 USD
+21.43
$1.76M 1.92M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.76M 1.92M USD 0 -$0.01 -0.01 USD
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$1.73M 1.89M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $1.73M 1.89M USD 0 -$0.06 -0.06 USD
Asimilar Group Plc  RSZ.F $0.005499 0.0060 USD
0
$1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.66M USD 0 $0 0 USD
Argo Group Limited  IW6.F $0.02 0.02 USD
-40
$1.11M 1.21M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.11M 1.21M USD 0 -$0.35 -0.3 USD
Eat & Beyond Global Holdings Inc.  988.F $0.04 0.04 USD
0
$1.06M 1.15M USD $285 311.54 USD $0.04 0.04 USD $0.04 0.04 USD $1.06M 1.15M USD 0.014 $2.82 3.08 USD
Gunsynd Plc  5AV.F $0.0005 0.00054 USD
0
$878.98K 960.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $878.98K 960.84K USD 0 $0 0 USD
Panamax AG  ICP.F $0.4 0.44 USD
0
$745.24K 814.65K USD $1 1.09 USD $0.4 0.44 USD $0.4 0.44 USD $745.24K 814.65K USD 40.00 $0.01 0.01 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F $17.3 18.91 USD
+0.58
$0 0 USD $350 382.6 USD $16 17.49 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $21.6 23.61 USD
+0.93
$0 0 USD $98 107.13 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 26.11 $0.83 0.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь