Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (271)
- {{country.name}}
- Все страны
- Германия (271)
Frankfurt (271)
Финансовые услуги (271)
- {{item.name}}
- Все секторы
- Финансовые услуги (271)
Управление активами (271)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caspar Asset Management S.A. 6QA.F | $1.74 1.9 USD |
+0.58
|
$19.48M 21.29M USD | $25 27.33 USD | $1.74 1.9 USD | $1.79 1.96 USD | $19.48M 21.29M USD | 43.50 | $0.04 0.04 USD | |
Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.35 5.85 USD |
-3.6
|
$18.97M 20.74M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $18.97M 20.74M USD | 8.77 | $0.61 0.67 USD | |
U.C.A. Aktiengesellschaft UCA1.F | $30.4 33.23 USD |
+0.66
|
$18.95M 20.71M USD | $140 153.04 USD | $30.2 33.01 USD | $30.4 33.23 USD | $18.95M 20.71M USD | 14.61 | $2.08 2.27 USD | |
Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
Audacia SA 2JA.F | $3.4 3.72 USD |
+1.8
|
$17.06M 18.65M USD | $20 21.86 USD | $3.4 3.72 USD | $3.4 3.72 USD | $17.06M 18.65M USD | 68.00 | $0.05 0.05 USD | |
Ashford Inc. 9YY.F | $4.44 4.85 USD |
-0.45
|
$15.81M 17.29M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $15.81M 17.29M USD | 0 | -$12.59 -13.7 USD | |
EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
Vo2 Cap Holding AB (publ) 7EU.F | $0.23 0.25 USD |
0
|
$15.13M 16.54M USD | $286 312.64 USD | $0.19 0.21 USD | $0.23 0.25 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
+46.34
|
$14.98M 16.37M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.98M 16.37M USD | 0 | -$0.03 -0.03 USD | |
Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
+1.23
|
$11.65M 12.74M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.65M 12.74M USD | 0 | -$0.01 -0.01 USD | |
The Western Investment Company of Canada Limited 1KC.F | $0.33 0.37 USD |
+2.45
|
$11.62M 12.7M USD | $75 81.99 USD | $0.33 0.37 USD | $0.33 0.37 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
+1.9
|
$10.9M 11.92M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.9M 11.92M USD | 0 | -$0.83 -0.9 USD | |
Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
Consensus Asset Management AB 5XI.F | $1.24 1.35 USD |
+2.07
|
$10.5M 11.48M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $10.5M 11.48M USD | 0 | -$0.04 -0.04 USD | |
ThreeD Capital Inc. B5K3.F | $0.2 0.22 USD |
0
|
$10.38M 11.34M USD | $12.5K 13.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.38M 11.34M USD | 2.00 | $0.1 0.11 USD | |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5899 0.64 USD |
0
|
$10.3M 11.26M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.3M 11.26M USD | 0 | -$0.1 -0.1 USD | |
Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$9.4M 10.28M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
Grand Peak Capital Corp. 6GP1.F | $0.02999 0.03 USD |
-46.22
|
$9.31M 10.18M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
OneApex Limited CWF.F | $0.08 0.09 USD |
0
|
$8.74M 9.56M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.74M 9.56M USD | 0 | $0 0 USD | |
Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2999 0.33 USD |
+0.33
|
$8.43M 9.22M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.43M 9.22M USD | 0 | -$0.19 -0.2 USD | |
Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
+2.56
|
$7.69M 8.4M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.13M 7.8M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.13M 7.8M USD | 0 | -$0.02 -0.02 USD | |
Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
0
|
$6.4M 7M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.4M 7M USD | 0 | -$0.1 -0.1 USD | |
NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
-10.26
|
$4.94M 5.4M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.94M 5.4M USD | 0 | -$0.06 -0.06 USD | |
Kazera Global plc W3L1.F | $0.004499 0.0049 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
Mila Resources Plc HN0.F | $0.0035 0.0038 USD |
0
|
$3.85M 4.2M USD | $700 765.19 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
Coloured Ties Capital Inc. 97A0.F | $0.22 0.24 USD |
+17.89
|
$3.7M 4.04M USD | $1.2K 1.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.7M 4.04M USD | 0 | -$0.53 -0.5 USD | |
49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.4M 3.72M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
0
|
$3.22M 3.52M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
Newcap Holding A/S 25N.F | $0.02 0.02 USD |
0
|
$3.03M 3.31M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
H2 Core AG M5S.F | $2 2.19 USD |
-10.71
|
$3M 3.28M USD | $3.6K 3.94K USD | $2 2.19 USD | $2.1 2.3 USD | $3M 3.28M USD | 0 | -$0.18 -0.1 USD | |
Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$2.87M 3.14M USD | $8.5K 9.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
Renewable Ventures Nordic AB (publ) X72.F | $0.34 0.37 USD |
-1.72
|
$2.42M 2.65M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.42M 2.65M USD | 2.85 | $0.12 0.13 USD | |
SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+10.94
|
$2.23M 2.44M USD | $15 16.4 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.23M 2.44M USD | 0 | -$0.35 -0.3 USD | |
MTI Investment SE K8Y.F | $0.1199 0.13 USD |
0
|
$2.22M 2.43M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.22M 2.43M USD | 0 | -$0.16 -0.1 USD | |
Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.77M 1.94M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.77M 1.94M USD | 0 | -$0.03 -0.03 USD | |
Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
+21.43
|
$1.76M 1.92M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.06 -0.06 USD | |
Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
Argo Group Limited IW6.F | $0.02 0.02 USD |
-40
|
$1.11M 1.21M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.21M USD | 0 | -$0.35 -0.3 USD | |
Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
0
|
$1.06M 1.15M USD | $285 311.54 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.06M 1.15M USD | 0.014 | $2.82 3.08 USD | |
Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$878.98K 960.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $878.98K 960.84K USD | 0 | $0 0 USD | |
Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 40.00 | $0.01 0.01 USD | |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $350 382.6 USD | $16 17.49 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $98 107.13 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}