Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (271)
- {{country.name}}
- Все страны
- Германия (271)
Frankfurt (271)
Финансовые услуги (271)
- {{item.name}}
- Все секторы
- Финансовые услуги (271)
Управление активами (271)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molten Ventures Plc GRW.F | $3.66 4 USD |
-1.61
|
$694.67M 759.37M USD | $1.05K 1.15K USD | $3.64 3.98 USD | $3.74 4.09 USD | $694.67M 759.37M USD | 0 | -$1.22 -1.3 USD | |
| MLP SE MLP.F | $6.3 6.89 USD |
+1.61
|
$691.02M 755.38M USD | $800 874.51 USD | $6.3 6.89 USD | $6.39 6.99 USD | $691.02M 755.38M USD | 13.40 | $0.47 0.51 USD | |
| Polar Capital Holdings Plc XZF.F | $6.55 7.16 USD |
+0.77
|
$673.42M 736.14M USD | $375 409.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $673.42M 736.14M USD | 15.97 | $0.41 0.45 USD | |
| Trinity Capital Inc. 9F7.F | $13.37 14.62 USD |
-1.18
|
$663.05M 724.8M USD | $1K 1.09K USD | $13.34 14.58 USD | $13.37 14.62 USD | $663.05M 724.8M USD | 9.09 | $1.47 1.61 USD | |
| MedCap AB (publ) 61MA.F | $44.15 48.26 USD |
-2.21
|
$653.75M 714.63M USD | $121 132.27 USD | $44.15 48.26 USD | $44.15 48.26 USD | $653.75M 714.63M USD | 37.41 | $1.18 1.29 USD | |
| IP Group Plc IOOA.F | $0.5999 0.66 USD |
0
|
$624.83M 683.03M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $624.83M 683.03M USD | 0 | -$0.19 -0.2 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.5 18.04 USD |
0
|
$611.85M 668.84M USD | $63 68.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $611.85M 668.84M USD | 7.60 | $2.17 2.37 USD | |
| Svolder AB (publ) SKD.F | $5.6 6.12 USD |
+0.81
|
$608.17M 664.81M USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $608.17M 664.81M USD | 1.86 | $3 3.28 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.87 11.88 USD |
+1.49
|
$598.7M 654.46M USD | $30 32.79 USD | $10.87 11.88 USD | $10.87 11.88 USD | $598.7M 654.46M USD | 13.41 | $0.81 0.89 USD | |
| GAMCO Investors, Inc. 6JV.F | $23.4 25.58 USD |
+2.63
|
$597.28M 652.91M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $597.28M 652.91M USD | 10.58 | $2.21 2.42 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.88 5.33 USD |
-1.61
|
$585.52M 640.05M USD | $440 480.98 USD | $4.88 5.33 USD | $4.88 5.33 USD | $585.52M 640.05M USD | 20.33 | $0.24 0.26 USD | |
| Fondul Proprietatea SA FP4G.F | $4.56 4.98 USD |
+1.33
|
$584.79M 639.26M USD | $1.45K 1.59K USD | $4.56 4.98 USD | $4.56 4.98 USD | $584.79M 639.26M USD | 0 | -$0.03 -0.03 USD | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
-1.1
|
$564.81M 617.41M USD | $15 16.4 USD | $17.9 19.57 USD | $17.9 19.57 USD | $564.81M 617.41M USD | 6.55 | $2.73 2.98 USD | |
| IDI 8KC.F | $74.4 81.33 USD |
+3.91
|
$542.68M 593.23M USD | $1 1.09 USD | $72.4 79.14 USD | $74.4 81.33 USD | $542.68M 593.23M USD | 7.35 | $10.11 11.05 USD | |
| Navigator Global Investments Limited HVH.F | $1.07 1.17 USD |
-0.93
|
$532.22M 581.79M USD | $13 14.21 USD | $1.07 1.17 USD | $1.07 1.17 USD | $532.22M 581.79M USD | 53.50 | $0.02 0.02 USD | |
| Deutsche Beteiligungs AG DBAN.F | $28.1 30.72 USD |
+1.08
|
$527.11M 576.21M USD | $140 153.04 USD | $28 30.61 USD | $28.15 30.77 USD | $527.11M 576.21M USD | 11.01 | $2.55 2.79 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.67
|
$516.11M 564.18M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $516.11M 564.18M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9699 1.06 USD |
+1.04
|
$507.34M 554.59M USD | $1.1K 1.2K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $507.34M 554.59M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital Corporation ZFS.F | $4.62 5.05 USD |
+0.43
|
$493.3M 539.24M USD | $1 1.09 USD | $4.52 4.94 USD | $4.64 5.07 USD | $493.3M 539.24M USD | 11.54 | $0.4 0.44 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
0
|
$436.48M 477.13M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $436.48M 477.13M USD | 28.60 | $0.25 0.27 USD | |
| TINC NV 5TI.F | $11.72 12.81 USD |
+1.03
|
$435M 475.51M USD | $328 358.55 USD | $11.72 12.81 USD | $11.72 12.81 USD | $435M 475.51M USD | 11.60 | $1.01 1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $89.5 97.84 USD |
+0.56
|
$423.42M 462.85M USD | $115 125.71 USD | $89.5 97.84 USD | $89.5 97.84 USD | $423.42M 462.85M USD | 0 | -$1.05 -1.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.2 11.15 USD |
0
|
$415.07M 453.73M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $415.07M 453.73M USD | 16.45 | $0.62 0.68 USD | |
| Value Partners Group Limited 9Z1.F | $0.2099 0.23 USD |
-3.67
|
$413.35M 451.84M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $413.35M 451.84M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $6.84 7.48 USD |
-0.58
|
$402.01M 439.45M USD | $860 940.1 USD | $6.84 7.48 USD | $6.84 7.48 USD | $402.01M 439.45M USD | 11.40 | $0.6 0.66 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $142 155.23 USD |
-0.7
|
$393.75M 430.42M USD | $61 66.68 USD | $142 155.23 USD | $142 155.23 USD | $393.75M 430.42M USD | 10.44 | $13.59 14.86 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.69 USD |
0
|
$375.42M 410.39M USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $375.42M 410.39M USD | 7.93 | $0.08 0.09 USD | |
| AGF Management Limited A3J.F | $5.6 6.12 USD |
0
|
$371.33M 405.91M USD | $181 197.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $371.33M 405.91M USD | 5.54 | $1.01 1.1 USD | |
| The Westaim Corporation WEM1.F | $2.78 3.04 USD |
0
|
$367.57M 401.8M USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $367.57M 401.8M USD | 3.65 | $0.76 0.83 USD | |
| Treasure ASA T1A.F | $1.76 1.92 USD |
-2.23
|
$362.87M 396.67M USD | $400 437.25 USD | $1.74 1.9 USD | $1.76 1.92 USD | $362.87M 396.67M USD | 4.61 | $0.38 0.42 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
-1.92
|
$324.17M 354.36M USD | $30 32.79 USD | $6.12 6.69 USD | $6.12 6.69 USD | $324.17M 354.36M USD | 8.27 | $0.74 0.81 USD | |
| VNV Global AB (publ) 82K.F | $2.43 2.66 USD |
-1.94
|
$318.7M 348.39M USD | $7 7.65 USD | $2.43 2.66 USD | $2.43 2.66 USD | $318.7M 348.39M USD | 0 | -$0.5 -0.5 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.76 3.02 USD |
+3.76
|
$316.23M 345.68M USD | $89 97.29 USD | $2.76 3.02 USD | $2.76 3.02 USD | $316.23M 345.68M USD | 46.00 | $0.06 0.07 USD | |
| Bitcoin Group SE ADE.F | $59.4 64.93 USD |
-1.16
|
$297.49M 325.2M USD | $2.97K 3.24K USD | $59.4 64.93 USD | $61.9 67.67 USD | $297.49M 325.2M USD | 174.70 | $0.34 0.37 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12.2 13.34 USD |
+0.83
|
$286.07M 312.71M USD | $14 15.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $286.07M 312.71M USD | 16.05 | $0.76 0.83 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.5899 0.64 USD |
0
|
$269.23M 294.3M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $269.23M 294.3M USD | 4.21 | $0.14 0.15 USD | |
| TRYT Inc. 27T.F | $2.58 2.81 USD |
+0.19
|
$264.04M 288.63M USD | $344 376.04 USD | $2.58 2.81 USD | $2.58 2.82 USD | $264.04M 288.63M USD | 0 | -$1.25 -1.3 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
-5.93
|
$263.26M 287.78M USD | $330 360.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $263.26M 287.78M USD | 0 | -$0.68 -0.7 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$262.25M 286.68M USD | $4.2K 4.59K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $262.25M 286.68M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
+1.66
|
$250.66M 274M USD | $125 136.64 USD | $0.2 0.22 USD | $0.22 0.24 USD | $250.66M 274M USD | 5.35 | $0.04 0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| Catella AB (publ) SKVB.F | $2.63 2.87 USD |
+0.77
|
$241.26M 263.73M USD | $75 81.99 USD | $2.63 2.87 USD | $2.63 2.87 USD | $241.26M 263.73M USD | 262.50 | $0.01 0.01 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.26 2.47 USD |
-3.42
|
$240.45M 262.84M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $240.45M 262.84M USD | 0 | -$0.61 -0.6 USD | |
| Brockhaus Technologies AG BKHT.F | $22.9 25.03 USD |
+5.53
|
$240.35M 262.74M USD | $100 109.31 USD | $22.6 24.7 USD | $22.9 25.03 USD | $240.35M 262.74M USD | 0 | -$0.4 -0.4 USD | |
| ABC arbitrage SA 9BA.F | $4.16 4.54 USD |
-0.12
|
$235.37M 257.29M USD | $52 56.84 USD | $4.1 4.48 USD | $4.16 4.54 USD | $235.37M 257.29M USD | 14.83 | $0.28 0.31 USD | |
| Idun Industrier AB (publ) 1W6.F | $18.5 20.22 USD |
+0.82
|
$200.47M 219.14M USD | $40 43.73 USD | $18.35 20.06 USD | $18.55 20.28 USD | $200.47M 219.14M USD | 77.08 | $0.24 0.26 USD | |
| Aimia Inc. GA7.F | $1.79 1.96 USD |
+0.56
|
$184.81M 202.02M USD | $1.2K 1.31K USD | $1.79 1.96 USD | $1.79 1.96 USD | $184.81M 202.02M USD | 0 | -$1.47 -1.6 USD | |
| Oxford Square Capital Corp. 22T.F | $2.84 3.1 USD |
0
|
$170.01M 185.84M USD | $2 2.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $170.01M 185.84M USD | 18.89 | $0.15 0.16 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.8 19.46 USD |
-0.56
|
$165.65M 181.08M USD | $21 22.96 USD | $17.8 19.46 USD | $17.8 19.46 USD | $165.65M 181.08M USD | 11.55 | $1.54 1.68 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.64 5.07 USD |
-0.43
|
$163.09M 178.28M USD | $400 437.25 USD | $4.64 5.07 USD | $4.64 5.07 USD | $163.09M 178.28M USD | 13.64 | $0.34 0.37 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$156.47M 171.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.47M 171.04M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.22 4.61 USD |
+0.96
|
$148.75M 162.6M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.22 4.61 USD | $148.75M 162.6M USD | 11.40 | $0.37 0.4 USD | |
| Sparta AG SPT6.F | $24.4 26.67 USD |
-4.69
|
$117.68M 128.64M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $117.68M 128.64M USD | 0 | -$4.19 -4.5 USD | |
| Heliad AG A7A.F | $10.8 11.81 USD |
+3.85
|
$94.32M 103.11M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $94.32M 103.11M USD | 0 | -$1.84 -2.01 USD | |
| SuRo Capital Corp. 0GV.F | $3.76 4.11 USD |
-1.05
|
$87.81M 95.99M USD | $2.21K 2.42K USD | $3.76 4.11 USD | $3.76 4.11 USD | $87.81M 95.99M USD | 20.88 | $0.18 0.2 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2899 0.31 USD |
-3.37
|
$85.77M 93.75M USD | $20 21.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $85.77M 93.75M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $18.8 20.55 USD |
-1.05
|
$84.79M 92.68M USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $84.79M 92.68M USD | 0 | -$4.08 -4.4 USD | |
| Alexandria Group Oyj 3ZL.F | $8.1 8.85 USD |
-1.22
|
$83M 90.73M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $83M 90.73M USD | 10.51 | $0.77 0.84 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4899 0.54 USD |
+0.41
|
$79.48M 86.88M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $79.48M 86.88M USD | 24.50 | $0.02 0.02 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
-15
|
$79.37M 86.76M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $79.37M 86.76M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $4.78 5.23 USD |
+0.84
|
$78.66M 85.98M USD | $40 43.73 USD | $4.78 5.23 USD | $4.78 5.23 USD | $78.66M 85.98M USD | 0 | -$0.38 -0.4 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $4.44 4.85 USD |
+0.45
|
$68.24M 74.59M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $68.24M 74.59M USD | 1.40 | $3.15 3.44 USD | |
| Transition Evergreen SA 36J.F | $1.54 1.68 USD |
0
|
$68.19M 74.54M USD | $1.23K 1.34K USD | $1.54 1.68 USD | $1.54 1.68 USD | $68.19M 74.54M USD | 0 | -$0.19 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
+1.83
|
$67.08M 73.32M USD | $450 491.91 USD | $2.22 2.43 USD | $2.22 2.43 USD | $67.08M 73.32M USD | 0 | -$0.03 -0.03 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.05 USD |
-2.17
|
$64.01M 69.97M USD | $3.56K 3.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.01M 69.97M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
+0.66
|
$62.31M 68.12M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.31M 68.12M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.24 1.36 USD |
+1.97
|
$62.03M 67.81M USD | $1K 1.09K USD | $1.21 1.33 USD | $1.24 1.36 USD | $62.03M 67.81M USD | 0 | -$0.15 -0.1 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$60.66M 66.31M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $60.66M 66.31M USD | 0 | -$0.01 -0.01 USD | |
| L-KONZEPT Holding AG LKB.F | $9.9 10.82 USD |
-1
|
$59.4M 64.93M USD | $1.01K 1.1K USD | $9.9 10.82 USD | $9.9 10.82 USD | $59.4M 64.93M USD | 197.99 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
-0.61
|
$56.29M 61.53M USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $56.29M 61.53M USD | 0 | -$14.17 -15.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.2 22.08 USD |
+1
|
$55.83M 61.02M USD | $7 7.65 USD | $20.2 22.08 USD | $20.6 22.52 USD | $55.83M 61.02M USD | 0 | -$0.86 -0.9 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.6 1.75 USD |
0
|
$51.98M 56.82M USD | $748 817.67 USD | $1.6 1.75 USD | $1.6 1.75 USD | $51.98M 56.82M USD | 0 | -$0.12 -0.1 USD | |
| The Marygold Companies, Inc. TF8.F | $1.25 1.37 USD |
-3.85
|
$49.95M 54.6M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $49.95M 54.6M USD | 0 | -$0.03 -0.03 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.05 0.05 USD |
+12.2
|
$49.56M 54.17M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.56M 54.17M USD | 0 | -$0.02 -0.02 USD | |
| 2invest AG 2INV.F | $8.55 9.35 USD |
+0.59
|
$49.15M 53.72M USD | $11 12.02 USD | $8.5 9.29 USD | $8.55 9.35 USD | $49.15M 53.72M USD | 0 | -$1.41 -1.5 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $13.6 14.87 USD |
-3.55
|
$42.02M 45.94M USD | $14 15.3 USD | $13.6 14.87 USD | $13.6 14.87 USD | $42.02M 45.94M USD | 14.16 | $0.96 1.05 USD | |
| STM Group Plc IQF.F | $0.64 0.7 USD |
+1.59
|
$40.63M 44.42M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.63M 44.42M USD | 64.00 | $0.01 0.01 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
+1000
|
$39.12M 42.76M USD | $200 218.63 USD | $0.0025 0.0027 USD | $0.02999 0.03 USD | $39.12M 42.76M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $2.74 3 USD |
+18.1
|
$38.2M 41.76M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.74 3 USD | $38.2M 41.76M USD | 0 | -$0.18 -0.1 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
0
|
$37.25M 40.72M USD | $1.19K 1.3K USD | $22.4 24.49 USD | $22.8 24.92 USD | $37.25M 40.72M USD | 12.19 | $1.87 2.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.44 2.67 USD |
+0.83
|
$34.67M 37.89M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $34.67M 37.89M USD | 22.18 | $0.11 0.12 USD | |
| Case Group AB (publ) V9E.F | $1.11 1.21 USD |
+0.91
|
$32.42M 35.44M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.11 1.21 USD | $32.42M 35.44M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+1.93
|
$31.61M 34.56M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.61M 34.56M USD | 0 | -$0.27 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
-3.82
|
$30.03M 32.83M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.03M 32.83M USD | 1.97 | $0.07 0.08 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.51 USD |
0
|
$27.29M 29.84M USD | $6.25K 6.83K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.29M 29.84M USD | 0 | -$0.04 -0.04 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.07 0.07 USD |
+98.55
|
$25.47M 27.85M USD | $3 3.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.47M 27.85M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $1.02 1.11 USD |
-2.86
|
$24.2M 26.46M USD | $1.14K 1.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.2M 26.46M USD | 0 | -$0.59 -0.6 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.32 1.44 USD |
0
|
$23.9M 26.13M USD | $10 10.93 USD | $1.32 1.44 USD | $1.32 1.44 USD | $23.9M 26.13M USD | 0 | -$0.49 -0.5 USD | |
| Tekcapital plc 8T5.F | $0.1 0.11 USD |
-8.11
|
$23.46M 25.64M USD | $11.11K 12.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.46M 25.64M USD | 0.78 | $0.13 0.14 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
0
|
$22.67M 24.79M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.67M 24.79M USD | 9.00 | $0.02 0.02 USD | |
| Seafire AB (publ) OJ3.F | $0.4899 0.53 USD |
+4.74
|
$22.26M 24.33M USD | $22K 24.05K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $22.26M 24.33M USD | 0 | -$0.06 -0.06 USD | |
| Hilbert Group AB (publ) 999.F | $0.2999 0.33 USD |
+2.03
|
$22.04M 24.09M USD | $50 54.66 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $22.04M 24.09M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}