Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (24)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (3)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Услуги связи (505)
- {{item.name}}
- Все секторы
- Услуги связи (505)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $106.5 116.42 USD |
-0.42
|
$26.58B 29.05B USD | $252.59K 276.11K USD | $105.85 115.71 USD | $107.05 117.02 USD | $26.58B 29.05B USD | 20.59 | $5.17 5.65 USD | |
| Omnicom OMC | $95.11 — |
+0.94
|
$18.63B — | $1M — | $93.96 — | $95.16 — | $18.63B — | 12.87 | $7.39 — | |
| Cimpress CMPR | $83.06 — |
+1.33
|
$2.11B — | $106.6K — | $81.81 — | $83.48 — | $2.11B — | 25.40 | $3.27 — | |
| Ziff Davis ZD | $55.57 — |
+1.94
|
$2.56B — | $538.72K — | $54.98 — | $56.25 — | $2.56B — | 43.41 | $1.28 — | |
| Criteo CRTO | $39 — |
+4.11
|
$2.21B — | $571.75K — | $38.3 — | $39.1 — | $2.21B — | 32.23 | $1.21 — | |
| The Interpublic Group of Companies IPG | $31.7 — |
+0.96
|
$11.96B — | $1.9M — | $31.42 — | $31.74 — | $11.96B — | 11.28 | $2.81 — | |
| Deluxe DLX | $22.43 — |
+0.31
|
$987.95M — | $141.56K — | $22.21 — | $22.74 — | $987.95M — | 29.12 | $0.77 — | |
| QuinStreet QNST | $18.44 — |
0
|
$1.02B — | $284.74K — | $18.35 — | $18.76 — | $1.02B — | 0 | -$1.57 — | |
| Boston Omaha BOC | $14.84 — |
+3.13
|
$466.85M — | $192.24K — | $14.65 — | $14.91 — | $466.85M — | 0 | -$0.21 — | |
| Magnite MGNI | $12.57 — |
+13.55
|
$1.76B — | $4.06M — | $11.81 — | $12.76 — | $1.76B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.79 — |
+0.93
|
$1.57B — | $1.76M — | $9.68 — | $9.93 — | $1.57B — | 979.00 | $0.01 — | |
| Cardlytics CDLX | $9.4 — |
+7.18
|
$458.56M — | $524.34K — | $8.81 — | $9.43 — | $458.56M — | 0 | -$4.66 — | |
| Stagwell STGW | $7.07 — |
+0.71
|
$1.9B — | $309.09K — | $6.96 — | $7.14 — | $1.9B — | 0 | -$0.02 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $44.88 6.24 USD |
-1.69
|
$6.63B 922.21M USD | $2.87M 398.97K USD | $44.03 6.12 USD | $46.06 6.4 USD | $6.63B 922.21M USD | 14.11 | $3.18 0.44 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.4 6.17 USD |
-1.73
|
$4.88B 678.9M USD | $2.66M 369.53K USD | $44.2 6.15 USD | $45.73 6.36 USD | $4.88B 678.9M USD | 116.84 | $0.38 0.05 USD | |
| National CineMedia NCMI | $5.5 — |
+7.42
|
$531.15M — | $663.5K — | $5.11 — | $5.51 — | $531.15M — | 0.32 | $17.11 — | |
| Advantage ADV | $3.46 — |
-0.29
|
$1.11B — | $385.96K — | $3.44 — | $3.52 — | $1.11B — | 0 | -$0.24 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
0
|
$292.22M — | $2.46M — | $3.17 — | $3.19 — | $292.22M — | 0 | -$0.05 — | |
| Cairo Communication S.p.A. CAI.MI | $2.4 2.62 USD |
+1.91
|
$321.93M 351.91M USD | $1.13M 1.23M USD | $2.33 2.55 USD | $2.41 2.63 USD | $321.93M 351.91M USD | 8.25 | $0.29 0.32 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17.21 2.39 USD |
+5.58
|
$2.11B 292.73M USD | $9.22M 1.28M USD | $16.61 2.31 USD | $17.92 2.49 USD | $2.11B 292.73M USD | 35.85 | $0.48 0.07 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.54 2.16 USD |
-1.77
|
$1.45B 201.68M USD | $1.85M 256.66K USD | $15.52 2.16 USD | $16.09 2.24 USD | $1.45B 201.68M USD | 0 | -$0.68 -0.09 USD | |
| Entravision Communications EVC | $2.1 — |
+3.96
|
$168.79M — | $332.04K — | $2.04 — | $2.1 — | $168.79M — | 0 | -$0.75 — | |
| Innovid CTV | $2.07 — |
-2.36
|
$298.93M — | $231.9K — | $1.93 — | $2.15 — | $298.93M — | 0 | -$0.21 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.43 2.01 USD |
-2.1
|
$2.56B 356.04M USD | $1.74M 241.45K USD | $14.41 2 USD | $15.05 2.09 USD | $2.56B 356.04M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.86 1.93 USD |
+1.76
|
$3.62B 502.98M USD | $4.13M 573.73K USD | $13.59 1.89 USD | $13.88 1.93 USD | $3.62B 502.98M USD | 53.30 | $0.26 0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.8 1.92 USD |
+0.44
|
$2.49B 345.58M USD | $1.38M 191.37K USD | $13.72 1.91 USD | $14.03 1.95 USD | $2.49B 345.58M USD | 0 | -$0.62 -0.08 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.76 1.91 USD |
-1.29
|
$3.69B 512.49M USD | $3.31M 459.96K USD | $13.73 1.91 USD | $14.13 1.96 USD | $3.69B 512.49M USD | 76.44 | $0.18 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.03 1.81 USD |
-0.99
|
$2.26B 314.1M USD | $1.07M 148.82K USD | $13 1.81 USD | $13.32 1.85 USD | $2.26B 314.1M USD | 86.86 | $0.15 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.3 1.43 USD |
-0.29
|
$6.13B 851.81M USD | $5.33M 741.14K USD | $10.15 1.41 USD | $10.4 1.45 USD | $6.13B 851.81M USD | 26.41 | $0.39 0.05 USD | |
| Clear Channel Outdoor CCO | $1.43 — |
-2.72
|
$698.85M — | $896.07K — | $1.43 — | $1.52 — | $698.85M — | 0 | -$0.32 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.51 1.18 USD |
-0.58
|
$2.16B 299.76M USD | $4.38M 609.32K USD | $8.35 1.16 USD | $8.7 1.21 USD | $2.16B 299.76M USD | 0 | -$2.92 -0.4 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.38 1.17 USD |
-1.18
|
$4.43B 615.94M USD | $1.16M 161.9K USD | $8.37 1.16 USD | $8.54 1.19 USD | $4.43B 615.94M USD | 15.81 | $0.53 0.07 USD | |
| oOh!media Limited OML.AX | $1.49 0.98 USD |
+0.13
|
$801.17M 530.26M USD | $346.06K 229.04K USD | $1.47 0.97 USD | $1.51 1 USD | $801.17M 530.26M USD | 24.78 | $0.06 0.04 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.05 0.98 USD |
+0.43
|
$2.98B 414.87M USD | $3.83M 532.73K USD | $6.86 0.95 USD | $7.07 0.98 USD | $2.98B 414.87M USD | 88.12 | $0.08 0.01 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.52 0.91 USD |
-0.46
|
$94.16B 13.09B USD | $33.14M 4.61M USD | $6.5 0.9 USD | $6.6 0.92 USD | $94.16B 13.09B USD | 19.17 | $0.34 0.05 USD | |
| WiMi Hologram Cloud WIMI | $0.8599 — |
-1.14
|
$84.47M — | $129.47K — | $0.8499 — | $0.88 — | $84.47M — | 0 | -$0.68 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.06 0.84 USD |
+0.83
|
$15.07B 2.1B USD | $30.11M 4.19M USD | $5.95 0.83 USD | $6.07 0.84 USD | $15.07B 2.1B USD | 303.00 | $0.02 0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.66 0.79 USD |
-0.7
|
$8.02B 1.12B USD | $34.39M 4.78M USD | $5.55 0.77 USD | $5.72 0.8 USD | $8.02B 1.12B USD | 47.16 | $0.12 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.15 0.72 USD |
+0.39
|
$8.98B 1.25B USD | $21.85M 3.04M USD | $5.09 0.71 USD | $5.2 0.72 USD | $8.98B 1.25B USD | 73.57 | $0.07 0.009 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.72 0.66 USD |
-3.48
|
$2.57B 357.2M USD | $32.46M 4.51M USD | $4.61 0.64 USD | $4.88 0.68 USD | $2.57B 357.2M USD | 0 | -$0.24 -0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.51 0.63 USD |
0
|
$6.71B 932.71M USD | $19.76M 2.75M USD | $4.43 0.62 USD | $4.56 0.63 USD | $6.71B 932.71M USD | 34.69 | $0.13 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.15 0.58 USD |
+0.24
|
$7.5B 1.04B USD | $15.55M 2.16M USD | $4.07 0.57 USD | $4.19 0.58 USD | $7.5B 1.04B USD | 83.00 | $0.05 0.006 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $17.15 0.54 USD |
0
|
$2.03B 63.74M USD | $6.69M 210.25K USD | $15.83 0.5 USD | $17.2 0.54 USD | $2.03B 63.74M USD | 20.76 | $0.83 0.03 USD | |
| Mobvista Inc. 1860.HK | $3.07 0.39 USD |
-4.06
|
$4.83B 617.91M USD | $2.7M 345.43K USD | $3.02 0.39 USD | $3.2 0.41 USD | $4.83B 617.91M USD | 27.90 | $0.11 0.01 USD | |
| FS Development Investment Holdings 300071.SZ | $2.47 0.34 USD |
-0.8
|
$2.34B 325.62M USD | $6.69M 930.55K USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.34B 325.62M USD | 247.00 | $0.01 0.001 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.39 0.33 USD |
-4.8
|
$627.43M 87.24M USD | $8.93M 1.24M USD | $2.38 0.33 USD | $2.58 0.36 USD | $627.43M 87.24M USD | 0 | -$0.66 -0.09 USD | |
| Inuvo INUV | $0.2999 — |
-1.15
|
$42.05M — | $288.95K — | $0.2899 — | $0.32 — | $42.05M — | 0 | -$0.07 — | |
| Brightcom Group Limited BCG.NS | $10 0.12 USD |
+4.71
|
$20.19B 244.21M USD | $12.8M 154.91K USD | $9.7 0.12 USD | $10 0.12 USD | $20.19B 244.21M USD | 1.42 | $7.01 0.08 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.06 USD |
-9.84
|
$7.23M 7.91M USD | $223.41K 244.22K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.23M 7.91M USD | 0 | -$0.35 -0.3 USD | |
| Culturecom Holdings Limited 0343.HK | $0.2 0.02 USD |
-2.99
|
$325.39M 41.61M USD | $1.05M 134K USD | $0.19 0.02 USD | $0.2 0.03 USD | $325.39M 41.61M USD | 0 | -$0.02 -0.002 USD | |
| Adtiger Corporations Limited 1163.HK | $0.13 0.02 USD |
+3.15
|
$97.86M 12.51M USD | $2.16M 275.86K USD | $0.13 0.02 USD | $0.14 0.02 USD | $97.86M 12.51M USD | 0 | -$0.02 -0.002 USD | |
| PUC Berhad 0007.KL | $0.05 0.01 USD |
-9.09
|
$123.39M 26.24M USD | $3.08M 653.84K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $123.39M 26.24M USD | 0 | -$0.02 -0.004 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.07 0.0089 USD |
+1.45
|
$43.55M 5.57M USD | $1.5M 191.74K USD | $0.07 0.0086 USD | $0.08 0.0097 USD | $43.55M 5.57M USD | 0 | -$0.12 -0.01 USD | |
| China Parenting Network Holdings Limited 1736.HK | $0.05999 0.0080 USD |
-7.35
|
$18.15M 2.32M USD | $890K 113.8K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $18.15M 2.32M USD | 0 | -$0.22 -0.02 USD | |
| Digital Brand Media & Marketing DBMM | $0.0054 — |
0
|
$4.46M — | $506.61K — | $0.0051 — | $0.005899 — | $4.46M — | 0 | $0 — | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $1.95M 1.46M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.15 -0.1 USD | |
| PSYC PSYC | $0.001 — |
0
|
$602.94K — | $1.31M — | $0.001 — | $0.001199 — | $602.94K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $17.79M 19.44M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $100K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
+16.67
|
$975.71K — | $103.21M — | $0.0002999 — | $0.0004 — | $975.71K — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $100.76K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0002 — |
-25
|
$2.48M — | $204.95K — | $0.0001 — | $0.0002 — | $2.48M — | 0 | $0 — | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.92 0.14 USD |
0
|
$1.06B 29.8M USD | $4.41M 123.94K USD | $4.74 0.13 USD | $4.92 0.14 USD | $1.06B 29.8M USD | 32.79 | $0.15 0.004 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.92 0.14 USD |
0
|
$1.07B 30.04M USD | $4.41M 123.94K USD | $4.74 0.13 USD | $4.92 0.14 USD | $1.07B 30.04M USD | 41.00 | $0.12 0.003 USD | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}