Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (9)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (28)
- Малайзия (19)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (14)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (315)
- {{item.name}}
- Все секторы
- Недвижимость (315)
Диверсифицированные операции с недвижимостью (315)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The St. Joe Company JOE | $58.22 — |
-0.07
|
$3.4B — | $200.36K — | $57.87 — | $58.66 — | $3.4B — | 41.88 | $1.39 — | |
| Goodman Group GMG.AX | $33.99 22.5 USD |
-1.05
|
$65.24B 43.18B USD | $1.87M 1.24M USD | $33.85 22.4 USD | $34.4 22.77 USD | $65.24B 43.18B USD | 309.00 | $0.11 0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.06 8.64 USD |
-0.99
|
$1.61B 1.06B USD | $191.95K 127.05K USD | $12.99 8.6 USD | $13.26 8.78 USD | $1.61B 1.06B USD | 17.89 | $0.73 0.48 USD | |
| Charter Hall Group CHC.AX | $12.65 8.37 USD |
+0.4
|
$5.98B 3.96B USD | $717.19K 474.68K USD | $12.51 8.28 USD | $12.72 8.42 USD | $5.98B 3.96B USD | 0 | -$0.47 -0.3 USD | |
| Citycon Oyj CTY1S.HE | $4.36 4.77 USD |
+2.78
|
$801.78M 876.45M USD | $189.83K 207.51K USD | $4.24 4.64 USD | $4.37 4.78 USD | $801.78M 876.45M USD | 0 | -$0.69 -0.7 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $135 4.29 USD |
+5.06
|
$39.19B 1.25B USD | $8.77M 278.6K USD | $130 4.13 USD | $137 4.35 USD | $39.19B 1.25B USD | 22.05 | $6.12 0.19 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
+0.16
|
$4.22B 2.79B USD | $2M 1.32M USD | $6.04 4 USD | $6.14 4.06 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Henderson Land Development Company Limited 0012.HK | $27.25 3.48 USD |
+3.02
|
$131.93B 16.87B USD | $6.45M 825.24K USD | $26 3.32 USD | $27.6 3.53 USD | $131.93B 16.87B USD | 14.26 | $1.91 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $61.3 1.95 USD |
+1.16
|
$20.09B 638.37M USD | $4.76M 151.38K USD | $59.8 1.9 USD | $63.3 2.01 USD | $20.09B 638.37M USD | 14.18 | $4.32 0.14 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.8 1.87 USD |
+0.68
|
$32.53B 1.03B USD | $25.85M 821.54K USD | $57.6 1.83 USD | $61.6 1.96 USD | $32.53B 1.03B USD | 11.97 | $4.91 0.16 USD | |
| Central Pattana Public Company Limited CPN.BK | $61.25 1.72 USD |
-2.39
|
$274.89B 7.73B USD | $19.52M 549.3K USD | $60.75 1.71 USD | $63 1.77 USD | $274.89B 7.73B USD | 17.20 | $3.56 0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.29 1.71 USD |
-2.61
|
$11.2B 1.56B USD | $10.65M 1.48M USD | $12.13 1.69 USD | $12.51 1.74 USD | $11.2B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.76 1.63 USD |
+1.27
|
$9.54B 1.22B USD | $870.06K 111.25K USD | $12.52 1.6 USD | $12.82 1.64 USD | $9.54B 1.22B USD | 12.50 | $1.02 0.13 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.23 1.56 USD |
-6.73
|
$7.81B 1.09B USD | $58.67M 8.16M USD | $11.14 1.55 USD | $11.8 1.64 USD | $7.81B 1.09B USD | 0 | -$2.43 -0.3 USD | |
| New World Development Company Limited 0017.HK | $10.12 1.29 USD |
+3.58
|
$25.47B 3.26B USD | $17.95M 2.3M USD | $9.71 1.24 USD | $10.3 1.32 USD | $25.47B 3.26B USD | 22.48 | $0.45 0.06 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.31 1.16 USD |
-1.66
|
$45.57B 6.34B USD | $33.03M 4.59M USD | $8.27 1.15 USD | $8.48 1.18 USD | $45.57B 6.34B USD | 20.77 | $0.4 0.06 USD | |
| GuocoLand Limited F17.SI | $1.53 1.15 USD |
+1.32
|
$1.81B 1.36B USD | $254K 190.36K USD | $1.49 1.12 USD | $1.53 1.15 USD | $1.81B 1.36B USD | 8.05 | $0.19 0.14 USD | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$3.15B — | $824K — | $1.07 — | $1.07 — | $3.15B — | 17.83 | $0.06 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.02 0.83 USD |
+0.37
|
$11.75B 3.23B USD | $2.69M 739.76K USD | $2.98 0.82 USD | $3.07 0.84 USD | $11.75B 3.23B USD | 9.43 | $0.32 0.09 USD | |
| OUE Limited LJ3.SI | $1.05 0.79 USD |
-0.94
|
$883.86M 662.42M USD | $171.9K 128.83K USD | $1.03 0.77 USD | $1.06 0.79 USD | $883.86M 662.42M USD | 10.49 | $0.1 0.07 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
+0.27
|
$41.7B 5.8B USD | $66.55M 9.25M USD | $3.6 0.5 USD | $3.69 0.51 USD | $41.7B 5.8B USD | 45.62 | $0.08 0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.43 0.48 USD |
-2
|
$1.6B 222.02M USD | $20.13M 2.8M USD | $3.39 0.47 USD | $3.6 0.5 USD | $1.6B 222.02M USD | 0 | -$0.69 -0.09 USD | |
| KSL Holdings Berhad 5038.KL | $1.96 0.42 USD |
+0.51
|
$1.99B 423.93M USD | $976.6K 207.65K USD | $1.94 0.41 USD | $1.98 0.42 USD | $1.99B 423.93M USD | 4.78 | $0.41 0.09 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.7 0.4 USD |
-0.39
|
$9.37B 297.69M USD | $5.82M 184.93K USD | $12.65 0.4 USD | $12.95 0.41 USD | $9.37B 297.69M USD | 28.86 | $0.44 0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.64 0.37 USD |
-2.58
|
$7.15B 993.96M USD | $44.9M 6.24M USD | $2.61 0.36 USD | $2.71 0.38 USD | $7.15B 993.96M USD | 0 | -$0.03 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.2 0.36 USD |
+2.28
|
$10.7B 339.9M USD | $6.36M 202.19K USD | $10.85 0.34 USD | $11.25 0.36 USD | $10.7B 339.9M USD | 0 | -$0.11 -0.003 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.5 0.35 USD |
-5.66
|
$3.75B 521.3M USD | $107.51M 14.95M USD | $2.48 0.34 USD | $2.57 0.36 USD | $3.75B 521.3M USD | 0 | -$1.39 -0.1 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
+2.73
|
$496.42M 105.55M USD | $1.65M 350.78K USD | $1.1 0.23 USD | $1.14 0.24 USD | $496.42M 105.55M USD | 12.55 | $0.09 0.02 USD | |
| Ibraco Berhad 5084.KL | $1.12 0.24 USD |
0
|
$611.57M 130.04M USD | $593.8K 126.26K USD | $1.12 0.24 USD | $1.16 0.25 USD | $611.57M 130.04M USD | 14.00 | $0.08 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8599 0.18 USD |
+0.59
|
$1.78B 379.18M USD | $29.52M 6.28M USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $1.78B 379.18M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-2.13
|
$284.66M 213.34M USD | $171.7K 128.68K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $284.66M 213.34M USD | 0 | $0 0 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.88 0.11 USD |
-5.38
|
$1.09B 139.48M USD | $72.17M 9.23M USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $1.09B 139.48M USD | 0 | -$0.32 -0.04 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8499 0.11 USD |
+4.94
|
$2.57B 327.97M USD | $1.42M 182.08K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $2.57B 327.97M USD | 0 | -$0.22 -0.02 USD | |
| Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
+5.06
|
$996M 211.78M USD | $11.01M 2.34M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $996M 211.78M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
-1.22
|
$478.88M 101.83M USD | $900.4K 191.45K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $478.88M 101.83M USD | 0 | -$0.01 -0.002 USD | |
| Glomac Berhad 5020.KL | $0.4 0.09 USD |
+1.27
|
$307M 65.28M USD | $4.32M 919.05K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $307M 65.28M USD | 13.33 | $0.03 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.83 0.06 USD |
+2.81
|
$1.83B 57.47M USD | $22.01M 691.31K USD | $1.76 0.06 USD | $1.85 0.06 USD | $1.83B 57.47M USD | 91.50 | $0.02 0.0006 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.44 0.06 USD |
+3.57
|
$884.99M 113.16M USD | $3.54M 452.63K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $884.99M 113.16M USD | 0 | -$0.14 -0.01 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.01M 533.35K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| China Merchants Land Limited 0978.HK | $0.3599 0.05 USD |
+2.9
|
$1.74B 222.66M USD | $6.32M 807.58K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.74B 222.66M USD | 11.83 | $0.03 0.003 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
-1.89
|
$3.7B 473.1M USD | $18.54M 2.37M USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.14 0.03 USD |
+3.85
|
$37.15M 7.9M USD | $497.3K 105.74K USD | $0.13 0.03 USD | $0.17 0.04 USD | $37.15M 7.9M USD | 0 | -$0.02 -0.004 USD | |
| Renze Harvest International Limited 1282.HK | $0.22 0.03 USD |
+20.79
|
$576.2M 73.67M USD | $18.04M 2.31M USD | $0.17 0.02 USD | $0.2399 0.03 USD | $576.2M 73.67M USD | 4.29 | $0.05 0.006 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
-4.17
|
$62.9M 13.37M USD | $7.74M 1.65M USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $62.9M 13.37M USD | 0 | -$0.08 -0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.11 0.02 USD |
0
|
$57.79M 12.29M USD | $637.7K 135.59K USD | $0.1 0.02 USD | $0.11 0.02 USD | $57.79M 12.29M USD | 10.50 | $0.01 0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
+5
|
$156.33M 33.24M USD | $1.66M 352.9K USD | $0.1 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 0672.HK | $0.1499 0.02 USD |
+6.25
|
$862.28M 110.25M USD | $16.53M 2.11M USD | $0.14 0.02 USD | $0.16 0.02 USD | $862.28M 110.25M USD | 1.69 | $0.09 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $9.12M 256.48K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Tiderock Companies TDRK | $0.02 — |
+0.56
|
$1.17M — | $1.27M — | $0.02 — | $0.02 — | $1.17M — | 0 | $0 — | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.13 0.02 USD |
+1.6
|
$809.5M 103.5M USD | $2.62M 335.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $809.5M 103.5M USD | 0 | -$0.04 -0.005 USD | |
| GBA Holdings Limited 0261.HK | $0.1199 0.02 USD |
-2.4
|
$118.36M 15.13M USD | $913.4K 116.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $118.36M 15.13M USD | 0 | -$0.15 -0.01 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.09
|
$838.09M 107.16M USD | $1.76M 225.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $838.09M 107.16M USD | 2.27 | $0.04 0.005 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.07 0.0094 USD |
-9.76
|
$231.49M 29.6M USD | $1.18M 150.37K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $231.49M 29.6M USD | 0 | -$0.04 -0.005 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
0
|
$388.17M 49.63M USD | $17.04M 2.18M USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| International Endeavors Corp IDVV | $0.0005999 — |
+10
|
$263.29K — | $474.39K — | $0.0005999 — | $0.0005999 — | $263.29K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
-10.71
|
$73.78K — | $780K — | $0.0005 — | $0.0006999 — | $73.78K — | 0 | -$0.14 — | |
| Central Pattana Public Company Limited CPN-R.BK | $61.25 1.72 USD |
-2.39
|
$274.89B 7.73B USD | $18.51M 520.74K USD | $60.75 1.71 USD | $63 1.77 USD | $274.89B 7.73B USD | 21.71 | $2.82 0.08 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.28M 232.88K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}