Таиланд Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (52)
- {{country.name}}
- Все страны
- Таиланд (52)
Thailand (52)
- {{item.name}}
- Все биржи
- Thailand (52)
Здравоохранение (52)
- {{item.name}}
- Все секторы
- Здравоохранение (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $55.83M 1.57M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $246 6.92 USD |
-1.6
|
$195.55B 5.5B USD | $1.6M 45.13K USD | $245 6.89 USD | $250 7.03 USD | $195.55B 5.5B USD | 28.77 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.4 0.55 USD |
-1.52
|
$48.38B 1.36B USD | $16.84M 473.83K USD | $19.2 0.54 USD | $19.8 0.56 USD | $48.38B 1.36B USD | 32.88 | $0.59 0.02 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.98 0.08 USD |
-2.61
|
$32.78B 922.34M USD | $28.1M 790.78K USD | $2.96 0.08 USD | $3.08 0.09 USD | $32.78B 922.34M USD | 29.80 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $240.61K 6.77K USD | $38 1.07 USD | $39.25 1.1 USD | $32.63B 918.05M USD | 113.23 | $0.34 0.009 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.28 0.06 USD |
-0.87
|
$30.85B 868.01M USD | $2.52M 70.82K USD | $2.24 0.06 USD | $2.3 0.06 USD | $30.85B 868.01M USD | 38.00 | $0.06 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.08 0.11 USD |
-0.49
|
$15.54B 437.22M USD | $434.61K 12.23K USD | $4.06 0.11 USD | $4.1 0.12 USD | $15.54B 437.22M USD | 0 | -$0.18 -0.005 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.3 0.51 USD |
-1.61
|
$14.39B 404.88M USD | $3.56M 100.25K USD | $18.2 0.51 USD | $18.9 0.53 USD | $14.39B 404.88M USD | 25.77 | $0.71 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.96 0.06 USD |
-0.51
|
$7.98B 224.52M USD | $45.8K 1.29K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.98B 224.52M USD | 39.20 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.6 0.33 USD |
-2.52
|
$7.81B 219.73M USD | $2.51M 70.59K USD | $11.4 0.32 USD | $12.2 0.34 USD | $7.81B 219.73M USD | 77.33 | $0.15 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.3 0.21 USD |
+1.39
|
$5.31B 149.52M USD | $995.31K 28.01K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 19.72 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8 0.23 USD |
0
|
$4.68B 131.81M USD | $761.86K 21.44K USD | $7.9 0.22 USD | $8.05 0.23 USD | $4.68B 131.81M USD | 15.38 | $0.52 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
-0.83
|
$3.28B 92.18M USD | $397.03K 11.17K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.62 0.1 USD |
+0.56
|
$1.24B 34.86M USD | $729.9K 20.54K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.24B 34.86M USD | 21.29 | $0.17 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5799 0.02 USD |
0
|
$348M 9.79M USD | $197.59K 5.56K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $348M 9.79M USD | 19.33 | $0.03 0.0008 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $55.83M 1.57M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $246 6.92 USD |
-1.6
|
$227.83B 6.41B USD | $1.43M 40.1K USD | $245 6.89 USD | $250 7.03 USD | $227.83B 6.41B USD | 33.46 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.4 0.55 USD |
-1.53
|
$55.12B 1.55B USD | $15.14M 425.86K USD | $19.2 0.54 USD | $19.8 0.56 USD | $55.12B 1.55B USD | 114.11 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.5 0.86 USD |
0
|
$36.6B 1.03B USD | $35.18K 989.73 USD | $30.5 0.86 USD | $31 0.87 USD | $36.6B 1.03B USD | 22.42 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.5 0.86 USD |
0
|
$36.6B 1.03B USD | $35.1K 987.62 USD | $30.5 0.86 USD | $31 0.87 USD | $36.6B 1.03B USD | 23.46 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.96 0.08 USD |
-3.27
|
$34.63B 974.44M USD | $23.41M 658.73K USD | $2.96 0.08 USD | $3.08 0.09 USD | $34.63B 974.44M USD | 32.88 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $240.5K 6.77K USD | $38 1.07 USD | $39.25 1.1 USD | $32.63B 918.05M USD | 32.08 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.24 0.06 USD |
-2.59
|
$30.31B 852.78M USD | $1.78M 50.17K USD | $2.24 0.06 USD | $2.3 0.06 USD | $30.31B 852.78M USD | 17.23 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
-0.97
|
$22.6B 636.03M USD | $129.7K 3.65K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.3 0.29 USD |
0
|
$21.2B 596.39M USD | $195K 5.49K USD | $10.2 0.29 USD | $10.3 0.29 USD | $21.2B 596.39M USD | 22.88 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
-0.98
|
$16.98B 477.85M USD | $301.8K 8.49K USD | $4.06 0.11 USD | $4.1 0.12 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.3 0.51 USD |
-1.61
|
$14.39B 404.88M USD | $3.06M 86.16K USD | $18.3 0.51 USD | $18.9 0.53 USD | $14.39B 404.88M USD | 39.10 | $0.47 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $53 1.49 USD |
0
|
$8.48B 238.6M USD | $21.7K 610.61 USD | $52.5 1.48 USD | $55.5 1.56 USD | $8.48B 238.6M USD | 2.92 | $18.1 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $52.75 1.48 USD |
-0.47
|
$8.44B 237.48M USD | $18.7K 526.17 USD | $52.5 1.48 USD | $55.5 1.56 USD | $8.44B 237.48M USD | 39.07 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $42.8K 1.2K USD | $1.95 0.05 USD | $1.97 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.6 0.33 USD |
-2.52
|
$7.94B 223.47M USD | $2.42M 68K USD | $11.5 0.32 USD | $12.2 0.34 USD | $7.94B 223.47M USD | 89.23 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
0
|
$7.69B 216.28M USD | $80.6K 2.27K USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25 0.7 USD |
0
|
$7.48B 210.59M USD | $86.68K 2.44K USD | $25 0.7 USD | $25.25 0.71 USD | $7.48B 210.59M USD | 17.85 | $1.4 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $40.5K 1.14K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $40.5K 1.14K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $25.2K 709.06 USD | $34.5 0.97 USD | $34.75 0.98 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $24.81K 698.14 USD | $34.5 0.97 USD | $34.75 0.98 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.5M USD | $509.6K 14.34K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.28B 148.5M USD | 9.79 | $0.74 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8 0.23 USD |
0
|
$4.68B 131.81M USD | $761.8K 21.44K USD | $7.9 0.22 USD | $8.05 0.23 USD | $4.68B 131.81M USD | 18.18 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
-0.83
|
$3.49B 98.32M USD | $383.1K 10.78K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.7 0.13 USD |
-0.42
|
$3.38B 95.22M USD | $28.1K 790.66 USD | $4.68 0.13 USD | $4.72 0.13 USD | $3.38B 95.22M USD | 27.64 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.7 0.13 USD |
-0.42
|
$3.38B 95.22M USD | $28.1K 790.66 USD | $4.68 0.13 USD | $4.72 0.13 USD | $3.38B 95.22M USD | 52.22 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
0
|
$2.84B 79.85M USD | $17.6K 495.22 USD | $17.2 0.48 USD | $17.9 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $17.56K 494.2 USD | $17.2 0.48 USD | $17.9 0.5 USD | $2.64B 74.24M USD | 13.96 | $1.26 0.04 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
-0.27
|
$1.77B 49.91M USD | $8.7K 244.79 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
-0.27
|
$1.77B 49.91M USD | $8.7K 244.85 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 16.78 | $5.45 0.15 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.45 0.18 USD |
+0.78
|
$1.38B 38.84M USD | $42.1K 1.18K USD | $6.35 0.18 USD | $6.5 0.18 USD | $1.38B 38.84M USD | 25.80 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.4 0.18 USD |
0
|
$1.37B 38.54M USD | $42K 1.18K USD | $6.35 0.18 USD | $6.5 0.18 USD | $1.37B 38.54M USD | 64.00 | $0.1 0.002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.62 0.1 USD |
+0.56
|
$1.24B 34.86M USD | $724.8K 20.39K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.24B 34.86M USD | 15.73 | $0.23 0.006 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5799 0.02 USD |
0
|
$350.51M 9.86M USD | $137.5K 3.87K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $350.51M 9.86M USD | 11.59 | $0.05 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}