Катар Биржа: Qatar Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Катар (49)
- {{country.name}}
- Все страны
- Катар (49)
Qatar (49)
- {{item.name}}
- Все биржи
- Qatar (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Химикаты (2)
- Алюминий (1)
- Универмаги (1)
- Управление активами (1)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Фасованные продукты (2)
- Услуги в области образования и обучения (1)
- Медицинские учреждения (1)
- Медицинские инструменты и принадлежности (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (5)
- Инфраструктурные операции (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.87 3.81 USD |
-0.79
|
$128.11B 35.19B USD | $1.97M 541.25K USD | $13.86 3.81 USD | $13.99 3.84 USD | $128.11B 35.19B USD | 7.07 | $1.96 0.54 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.02 3.3 USD |
-0.33
|
$72.72B 19.98B USD | $1.85M 508.69K USD | $11.96 3.29 USD | $12.06 3.31 USD | $72.72B 19.98B USD | 15.02 | $0.8 0.22 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.6 4.84 USD |
+0.28
|
$41.59B 11.43B USD | $830.04K 228.03K USD | $17.57 4.83 USD | $17.78 4.88 USD | $41.59B 11.43B USD | 10.05 | $1.75 0.48 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.87 2.71 USD |
-0.32
|
$31.61B 8.68B USD | $778.11K 213.77K USD | $9.87 2.71 USD | $9.95 2.73 USD | $31.61B 8.68B USD | 10.61 | $0.93 0.26 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.22 1.16 USD |
+1.18
|
$23.35B 6.42B USD | $2.11M 579.96K USD | $4.17 1.14 USD | $4.24 1.16 USD | $23.35B 6.42B USD | 14.53 | $0.29 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.45 0.67 USD |
+0.7
|
$22.76B 6.25B USD | $6.47M 1.78M USD | $2.43 0.67 USD | $2.46 0.68 USD | $22.76B 6.25B USD | 16.31 | $0.15 0.04 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.25
|
$21.51B 5.91B USD | $7.76M 2.13M USD | $0.81 0.22 USD | $0.8199 0.22 USD | $21.51B 5.91B USD | 81.09 | $0.01 0.002 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.7 0.47 USD |
+0.06
|
$21.38B 5.87B USD | $3.28M 900.23K USD | $1.7 0.47 USD | $1.72 0.47 USD | $21.38B 5.87B USD | 21.27 | $0.08 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.21 1.16 USD |
+0.72
|
$17.03B 4.68B USD | $1.55M 426.19K USD | $4.18 1.15 USD | $4.23 1.16 USD | $17.03B 4.68B USD | 5.46 | $0.77 0.21 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.98 4.12 USD |
+0.33
|
$16.48B 4.53B USD | $219.68K 60.35K USD | $14.94 4.1 USD | $15.02 4.13 USD | $16.48B 4.53B USD | 11.01 | $1.36 0.37 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.26 2.82 USD |
+0.1
|
$15.53B 4.27B USD | $262.97K 72.24K USD | $10.25 2.82 USD | $10.36 2.85 USD | $15.53B 4.27B USD | 14.45 | $0.71 0.2 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.8 4.07 USD |
-1.27
|
$14.71B 4.04B USD | $191.25K 52.54K USD | $14.71 4.04 USD | $14.98 4.12 USD | $14.71B 4.04B USD | 14.65 | $1.01 0.28 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.29 3.1 USD |
+2.17
|
$12.83B 3.52B USD | $335.05K 92.05K USD | $11.05 3.04 USD | $11.3 3.1 USD | $12.83B 3.52B USD | 12.40 | $0.91 0.25 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.01 0.83 USD |
-1.7
|
$11.7B 3.22B USD | $438.94K 120.59K USD | $3.01 0.83 USD | $3.08 0.84 USD | $11.7B 3.22B USD | 9.40 | $0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.71 1.02 USD |
-5.69
|
$9.47B 2.6B USD | $39.85K 10.95K USD | $3.7 1.02 USD | $3.9 1.07 USD | $9.47B 2.6B USD | 11.60 | $0.32 0.09 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.42 0.39 USD |
+1.14
|
$7.92B 2.18B USD | $21.49M 5.9M USD | $1.41 0.39 USD | $1.42 0.39 USD | $7.92B 2.18B USD | 17.75 | $0.08 0.02 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.68 0.46 USD |
+0.78
|
$7.09B 1.95B USD | $3.79M 1.04M USD | $1.66 0.46 USD | $1.68 0.46 USD | $7.09B 1.95B USD | 12.90 | $0.13 0.04 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.14 0.59 USD |
+1.43
|
$6.97B 1.92B USD | $241.07K 66.23K USD | $2.12 0.58 USD | $2.2 0.6 USD | $6.97B 1.92B USD | 7.90 | $0.27 0.07 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2 0.55 USD |
-0.79
|
$6.8B 1.87B USD | $963.98K 264.83K USD | $2 0.55 USD | $2.02 0.55 USD | $6.8B 1.87B USD | 19.98 | $0.1 0.03 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.09 0.85 USD |
0
|
$5.74B 1.58B USD | $8.07M 2.22M USD | $3.07 0.84 USD | $3.19 0.88 USD | $5.74B 1.58B USD | 11.88 | $0.26 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
-0.51
|
$4.9B 1.35B USD | $795.75K 218.61K USD | $0.78 0.21 USD | $0.79 0.22 USD | $4.9B 1.35B USD | 12.96 | $0.06 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.3 0.36 USD |
+1.48
|
$4.62B 1.27B USD | $19.56M 5.37M USD | $1.26 0.35 USD | $1.32 0.36 USD | $4.62B 1.27B USD | 11.85 | $0.11 0.03 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.44 0.4 USD |
0
|
$4.46B 1.23B USD | $1.6M 440.5K USD | $1.43 0.39 USD | $1.45 0.4 USD | $4.46B 1.23B USD | 5.75 | $0.25 0.07 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $12.68 3.48 USD |
+0.63
|
$3.64B 1B USD | $12.06K 3.31K USD | $12.62 3.47 USD | $12.87 3.54 USD | $3.64B 1B USD | 18.64 | $0.68 0.19 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $12.88 3.54 USD |
0
|
$2.65B 728.92M USD | $88.62K 24.35K USD | $12.88 3.54 USD | $12.92 3.55 USD | $2.65B 728.92M USD | 14.00 | $0.92 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.32 0.36 USD |
-0.23
|
$2.5B 686.76M USD | $6.47M 1.78M USD | $1.3 0.36 USD | $1.33 0.36 USD | $2.5B 686.76M USD | 18.78 | $0.07 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.53 0.97 USD |
-0.23
|
$2.31B 633.78M USD | $163.47K 44.91K USD | $3.53 0.97 USD | $3.57 0.98 USD | $2.31B 633.78M USD | 12.17 | $0.29 0.08 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.58 0.43 USD |
+1.02
|
$1.97B 540.34M USD | $986.73K 271.08K USD | $1.56 0.43 USD | $1.58 0.43 USD | $1.97B 540.34M USD | 11.30 | $0.14 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.35 0.92 USD |
-0.42
|
$1.96B 539.18M USD | $477.93K 131.3K USD | $3.32 0.91 USD | $3.37 0.93 USD | $1.96B 539.18M USD | 9.56 | $0.35 0.1 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.07 1.12 USD |
-0.1
|
$1.85B 509.46M USD | $155.49K 42.72K USD | $4.03 1.11 USD | $4.13 1.13 USD | $1.85B 509.46M USD | 0 | -$0.5 -0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.34 0.37 USD |
+0.15
|
$1.51B 413.54M USD | $2.81M 772.37K USD | $1.33 0.36 USD | $1.36 0.37 USD | $1.51B 413.54M USD | 13.43 | $0.1 0.03 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.33 2.29 USD |
+0.36
|
$1.25B 343.27M USD | $13.5K 3.71K USD | $8.2 2.25 USD | $8.35 2.29 USD | $1.25B 343.27M USD | 8.00 | $1.04 0.29 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.59 0.71 USD |
-0.58
|
$1.23B 337.47M USD | $54.38K 14.94K USD | $2.59 0.71 USD | $2.6 0.71 USD | $1.23B 337.47M USD | 8.07 | $0.32 0.09 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.36 1.2 USD |
+1.44
|
$1.23B 336.88M USD | $3.11M 854.97K USD | $4.3 1.18 USD | $4.43 1.22 USD | $1.23B 336.88M USD | 18.94 | $0.23 0.06 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.38 0.65 USD |
-0.83
|
$1.19B 326.92M USD | $29.85K 8.2K USD | $2.37 0.65 USD | $2.38 0.65 USD | $1.19B 326.92M USD | 7.67 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.03 0.28 USD |
+3.3
|
$903.07M 248.1M USD | $85.76K 23.56K USD | $0.9599 0.26 USD | $1.03 0.28 USD | $903.07M 248.1M USD | 0 | -$1.7 -0.4 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
-0.57
|
$792.2M 217.64M USD | $3.62M 995.39K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $792.2M 217.64M USD | 17.32 | $0.04 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.95 0.54 USD |
-2.4
|
$682.85M 187.6M USD | $121.19K 33.29K USD | $1.95 0.54 USD | $2.03 0.56 USD | $682.85M 187.6M USD | 9.29 | $0.21 0.06 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.3
|
$662M 181.87M USD | $4.14M 1.14M USD | $0.66 0.18 USD | $0.67 0.18 USD | $662M 181.87M USD | 33.10 | $0.02 0.005 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.51 0.69 USD |
+0.32
|
$641.77M 176.31M USD | $1.89M 520.22K USD | $2.51 0.69 USD | $2.55 0.7 USD | $641.77M 176.31M USD | 10.05 | $0.25 0.07 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.76 1.03 USD |
+0.4
|
$507.73M 139.49M USD | $202.72K 55.69K USD | $3.74 1.03 USD | $3.8 1.04 USD | $507.73M 139.49M USD | 14.46 | $0.26 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.48 0.68 USD |
+0.32
|
$446.58M 122.69M USD | $1.31M 358.87K USD | $2.43 0.67 USD | $2.49 0.68 USD | $446.58M 122.69M USD | 0 | -$0.03 -0.008 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.2 USD |
+0.56
|
$352.3M 96.79M USD | $1.42M 389.7K USD | $0.7099 0.19 USD | $0.7099 0.2 USD | $352.3M 96.79M USD | 23.73 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8399 0.23 USD |
-1.3
|
$263.66M 72.43M USD | $2.48M 681.41K USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $263.66M 72.43M USD | 0 | -$0.03 -0.008 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $4.47 1.23 USD |
+1.57
|
$252.99M 69.5M USD | $225.98K 62.08K USD | $4.36 1.2 USD | $4.47 1.23 USD | $252.99M 69.5M USD | 20.30 | $0.22 0.06 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.27 0.35 USD |
-2.54
|
$240.84M 66.16M USD | $614.45K 168.81K USD | $1.24 0.34 USD | $1.28 0.35 USD | $240.84M 66.16M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.82 0.5 USD |
+1.68
|
$210.21M 57.75M USD | $14.28M 3.92M USD | $1.76 0.48 USD | $1.86 0.51 USD | $210.21M 57.75M USD | 182.00 | $0.01 0.002 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
-1.71
|
$165.12M 45.36M USD | $76.39K 20.98K USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $165.12M 45.36M USD | 13.75 | $0.05 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
-6.13
|
$182.77M 50.21M USD | $380 104.4 USD | $2.91 0.8 USD | $2.91 0.8 USD | $182.77M 50.21M USD | 36.37 | $0.08 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}