Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
- {{country.name}}
- Все страны
- Гонконг (44)
Здравоохранение (44)
- {{item.name}}
- Все секторы
- Здравоохранение (44)
Производители лекарств-Специализированные и дженерики (44)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.26 2.08 USD |
-2.17
|
$96.42B 12.33B USD | $4.16M 532.09K USD | $16.2 2.07 USD | $16.86 2.16 USD | $96.42B 12.33B USD | 28.52 | $0.57 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
-0.92
|
$59.7B 7.63B USD | $4.46M 570.71K USD | $12.96 1.66 USD | $13.18 1.69 USD | $59.7B 7.63B USD | 15.82 | $0.82 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.8 2.92 USD |
-2.15
|
$52.53B 6.72B USD | $672K 85.92K USD | $22.8 2.92 USD | $23.45 3 USD | $52.53B 6.72B USD | 8.23 | $2.77 0.35 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-2.46
|
$37.32B 4.77B USD | $7.74M 989.98K USD | $5.95 0.76 USD | $6.12 0.78 USD | $37.32B 4.77B USD | 8.86 | $0.67 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $26.75 3.42 USD |
-1.83
|
$33.8B 4.32B USD | $354.4K 45.31K USD | $26.65 3.41 USD | $27.35 3.5 USD | $33.8B 4.32B USD | 11.43 | $2.34 0.3 USD | |
| HUTCHMED (China) Limited 0013.HK | $29.75 3.8 USD |
-2.46
|
$25.4B 3.25B USD | $2.44M 312.05K USD | $29.6 3.78 USD | $30.5 3.9 USD | $25.4B 3.25B USD | 31.64 | $0.94 0.12 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.23 0.54 USD |
-0.24
|
$21.3B 2.72B USD | $16.22M 2.07M USD | $4.2 0.54 USD | $4.26 0.54 USD | $21.3B 2.72B USD | 15.10 | $0.28 0.04 USD | |
| China Medical System Holdings Limited 0867.HK | $6.98 0.89 USD |
-2.1
|
$17.03B 2.18B USD | $12.34M 1.58M USD | $6.96 0.89 USD | $7.17 0.92 USD | $17.03B 2.18B USD | 6.52 | $1.07 0.14 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.86 0.62 USD |
-0.82
|
$17.02B 2.18B USD | $3.29M 420.09K USD | $4.77 0.61 USD | $4.9 0.63 USD | $17.02B 2.18B USD | 9.00 | $0.54 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.21 1.18 USD |
-0.97
|
$16.73B 2.14B USD | $3.89M 497.08K USD | $9.17 1.17 USD | $9.49 1.21 USD | $16.73B 2.14B USD | 5.65 | $1.63 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.78 0.74 USD |
-0.17
|
$14.76B 1.89B USD | $4.14M 529.35K USD | $5.66 0.72 USD | $5.8 0.74 USD | $14.76B 1.89B USD | 19.26 | $0.3 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.52 0.45 USD |
+0.28
|
$14.25B 1.82B USD | $497.5K 63.61K USD | $3.37 0.43 USD | $3.53 0.45 USD | $14.25B 1.82B USD | 0 | -$0.52 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.71 0.6 USD |
-0.84
|
$13.98B 1.79B USD | $1.65M 210.72K USD | $4.65 0.59 USD | $4.77 0.61 USD | $13.98B 1.79B USD | 10.70 | $0.44 0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
-0.54
|
$11.49B 1.47B USD | $5.74M 734.45K USD | $18.3 2.34 USD | $18.4 2.35 USD | $11.49B 1.47B USD | 9.69 | $1.89 0.24 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.6 0.72 USD |
-1.23
|
$9.23B 1.18B USD | $602K 76.97K USD | $5.6 0.72 USD | $5.68 0.73 USD | $9.23B 1.18B USD | 7.17 | $0.78 0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $22.15 2.83 USD |
-3.06
|
$9.03B 1.15B USD | $684.24K 87.49K USD | $22.05 2.82 USD | $22.85 2.92 USD | $9.03B 1.15B USD | 0 | -$6.72 -0.8 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.7 1.24 USD |
-2.32
|
$8.54B 1.09B USD | $1.81M 231.84K USD | $9.59 1.23 USD | $10 1.28 USD | $8.54B 1.09B USD | 3.91 | $2.48 0.32 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.5 1.09 USD |
-2.75
|
$7.03B 898.81M USD | $1.08M 138.35K USD | $8.46 1.08 USD | $8.73 1.12 USD | $7.03B 898.81M USD | 6.07 | $1.4 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.08 0.27 USD |
-0.95
|
$6.03B 770.72M USD | $871K 111.37K USD | $2.07 0.26 USD | $2.11 0.27 USD | $6.03B 770.72M USD | 18.90 | $0.11 0.01 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.66 0.85 USD |
-1.19
|
$5.4B 690.63M USD | $621K 79.4K USD | $6.63 0.85 USD | $6.87 0.88 USD | $5.4B 690.63M USD | 6.16 | $1.08 0.14 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.55 0.07 USD |
-1.79
|
$5.13B 656.13M USD | $4.72M 603.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $5.13B 656.13M USD | 0 | -$0.01 -0.001 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.65 0.47 USD |
-3.95
|
$2.7B 345.03M USD | $144K 18.41K USD | $3.62 0.46 USD | $3.8 0.49 USD | $2.7B 345.03M USD | 9.86 | $0.37 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-1.69
|
$1.74B 222.52M USD | $228K 29.15K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.74B 222.52M USD | 4.83 | $0.24 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.49 0.19 USD |
0
|
$1.46B 186.8M USD | $254K 32.48K USD | $1.45 0.19 USD | $1.51 0.19 USD | $1.46B 186.8M USD | 0 | -$0.24 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.51 0.32 USD |
-1.18
|
$1.42B 182.14M USD | $87K 11.12K USD | $2.5 0.32 USD | $2.53 0.32 USD | $1.42B 182.14M USD | 5.34 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5899 0.08 USD |
0
|
$1.18B 150.89M USD | $284K 36.31K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.18B 150.89M USD | 5.36 | $0.11 0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.59 0.2 USD |
+5.3
|
$890.8M 113.9M USD | $48K 6.14K USD | $1.52 0.19 USD | $1.6 0.2 USD | $890.8M 113.9M USD | 5.48 | $0.29 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.03 0.13 USD |
-2.83
|
$889.51M 113.73M USD | $156K 19.95K USD | $1.03 0.13 USD | $1.07 0.14 USD | $889.51M 113.73M USD | 4.90 | $0.21 0.03 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.2 0.15 USD |
0
|
$887.16M 113.43M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $887.16M 113.43M USD | 0 | -$0.05 -0.006 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.9499 0.12 USD |
0
|
$792.12M 101.28M USD | $42.76K 5.47K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $792.12M 101.28M USD | 8.63 | $0.11 0.01 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.5 0.32 USD |
-2.72
|
$779.1M 99.62M USD | $75K 9.59K USD | $2.47 0.32 USD | $2.63 0.34 USD | $779.1M 99.62M USD | 7.35 | $0.34 0.04 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.18 0.15 USD |
+0.85
|
$694.83M 88.84M USD | $40K 5.11K USD | $1.18 0.15 USD | $1.18 0.15 USD | $694.83M 88.84M USD | 39.33 | $0.03 0.003 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
0
|
$537.51M 68.73M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $537.51M 68.73M USD | 0 | -$0.01 -0.001 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.7099 0.09 USD |
-5.33
|
$281.09M 35.94M USD | $575K 73.52K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $281.09M 35.94M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
-4.94
|
$258.41M 33.04M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $258.41M 33.04M USD | 7.70 | $0.02 0.002 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.22 0.03 USD |
+0.9
|
$252.02M 32.22M USD | $260.12K 33.26K USD | $0.22 0.03 USD | $0.23 0.03 USD | $252.02M 32.22M USD | 7.46 | $0.03 0.003 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.91 0.12 USD |
+2.25
|
$219.05M 28.01M USD | $143.5K 18.35K USD | $0.89 0.11 USD | $0.92 0.12 USD | $219.05M 28.01M USD | 11.37 | $0.08 0.01 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0044 USD |
0
|
$195.6M 25.01M USD | $264K 33.76K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $195.6M 25.01M USD | 0 | -$0.01 -0.001 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
+7.69
|
$107.03M 13.69M USD | $677.5K 86.63K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0052 USD |
0
|
$97.99M 12.53M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $97.99M 12.53M USD | 0 | -$0.07 -0.008 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0029 USD |
0
|
$60.74M 7.77M USD | $1.63M 208.22K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $60.74M 7.77M USD | 0 | -$0.02 -0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.08999 0.01 USD |
-10.89
|
$45.04M 5.76M USD | $1.25M 159.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $45.04M 5.76M USD | 0 | -$0.02 -0.002 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.04 0.0049 USD |
+5.41
|
$6.61M 844.96K USD | $375.5K 48.01K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $6.61M 844.96K USD | 0 | -$0.31 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}