Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$49.28B
Volume total
BTC 60.07%     ETH 7.80%
Dominância

Página de Resultados 2 para Principais criptomoedas Nike Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nike Ecosystem
Nike Ecosystem (4709)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3598
₿0.000017
-1.64 $566.79M
₿26.23K
$0.3709
₿0.000018
$0.3575
₿0.000017
$14.4M
₿608.01
$566.79M
₿26.23K
$566.79M
₿26.23K
Previsão de Preço do Flow(flow)
121 Marinade staked SOL  MSOL $147.47
₿0.0028
-2.13 $556.56M
₿15.18K
$154.95
₿0.0030
$146.38
₿0.0028
$4.91M
₿73.52
$556.63M
₿15.18K
$556.56M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,835.34
₿0.051
-1.11 $541.51M
₿0
$1,887.98
₿0.051
$1,819.48
₿0.050
$3.98M
₿585.21
$541.51M
$541.51M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
125 Jito  JTO $1.65
₿0.000052
-4.17 $517.52M
₿6.2K
$1.78
₿0.000058
$1.62
₿0.000051
$30.87M
₿2.28K
$1.65B
₿52.91K
$517.52M
₿6.2K
Previsão de Preço do Jito(jto)
126 FLOKI  FLOKI $0.00005271
₿0.0000000027
-4.11 $509.48M
₿26.82K
$0.0000556
₿0.0000000029
$0.00005194
₿0.0000000027
$51.12M
₿2.39K
$527.19M
₿27.61K
$509.48M
₿26.82K
Previsão de Preço do FLOKI(floki)
127 PancakeSwap Token  CAKE $1.69
₿0.000055
-5.71 $500M
₿13.62K
$1.8
₿0.000056
$1.68
₿0.000054
$54.14M
₿1.32K
$632.81M
₿21.18K
$500M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 TrueUSD  TUSD $0.9965
₿0.000014
-0.24 $493.81M
₿7.28K
$0.9992
₿0.000014
$0.9962
₿0.000014
$23.75M
₿694.9
$493.81M
₿7.28K
$493.81M
₿7.28K
129 Raydium  RAY $1.7
₿0.000027
-3.69 $493.86M
₿7.33K
$1.8
₿0.000029
$1.67
₿0.000027
$27.39M
₿352.53
$942.49M
₿15.49K
$493.86M
₿7.33K
Previsão de Preço do Raydium(ray)
131 Beldex  BDX $0.07038
₿0.00000057
2.76 $486.68M
₿3.73K
$0.07061
₿0.00000057
$0.0661
₿0.00000056
$3.37M
₿23.95
$699.1M
₿5.75K
$486.68M
₿3.73K
Previsão de Preço do Beldex(bdx)
132 Helium  HNT $2.7
₿0.000079
-4.54 $486.03M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$4.72M
₿718.39
$602.94M
₿17.65K
$486.03M
₿12.94K
Previsão de Preço do Helium(hnt)
133 Ethereum Name Service  ENS $14.62
₿0.00029
-1.94 $484.85M
₿9.07K
$15.12
₿0.00030
$14.56
₿0.00028
$28.55M
₿687.08
$1.46B
₿29.25K
$484.85M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 Jupiter Staked SOL  JUPSOL $126.29
-1.99 $479.11M
$132.57
$125.41
$2.15M
$479.11M
$479.11M
Previsão de Preço do Jupiter Staked SOL(jupsol)
136 Pendle  PENDLE $2.9
₿0.000096
-5.50 $468.75M
₿9.16K
$3.12
₿0.000098
$2.91
₿0.000087
$66.7M
₿1.99K
$816.98M
₿24.43K
$468.75M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 pumpBTC  PUMPBTC $80,487
2.01 $466.31M
$82,365
$73,678
$18.94K
$466.31M
$466.31M
Previsão de Preço do pumpBTC(pumpbtc)
139 Resolv USR  USR $0.9999
0.01 $462.43M
$1
$0.999
$3.05M
$462.43M
$462.43M
Previsão de Preço do Resolv USR(usr)
141 Pyth Network  PYTH $0.1253
₿0.000010
-4.67 $455M
₿16.31K
$0.1325
₿0.000011
$0.124
₿0.000010
$20.54M
₿1.09K
$1.26B
₿108.72K
$455M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
142 dYdX  DYDX $0.5841
₿0.000043
-4.84 $451.8M
₿20.31K
$0.618
₿0.000045
$0.5764
₿0.000043
$13.23M
₿167.09
$451.8M
₿31.1K
$451.8M
₿20.31K
Previsão de Preço do dYdX(dydx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.07 $467.62M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$12.41M
₿354.6
$467.62M
₿4.72K
$467.62M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Decentraland  MANA $0.2364
₿0.0000086
-1.69 $441.99M
₿16.16K
$0.2455
₿0.0000091
$0.2341
₿0.0000086
$30.9M
₿1.63K
$518.93M
₿19.02K
$441.99M
₿16.16K
Previsão de Preço do Decentraland(mana)
145 Kava  KAVA $0.4004
₿0.000013
0.63 $433.39M
₿14.44K
$0.4055
₿0.000014
$0.3955
₿0.000013
$10.3M
₿342.64
$433.39M
₿14.44K
$433.39M
₿14.44K
Previsão de Preço do Kava(kava)
147 APENFT  NFT $0.0000004316
₿0.0000000000077
-0.07 $427.32M
₿7.61K
$0.0000004327
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$11.74M
₿353.29
$431.58M
₿7.69K
$427.32M
₿7.61K
Previsão de Preço do APENFT(nft)
148 Telcoin  TEL $0.004599
₿0.000000057
-2.56 $422.73M
₿4.47K
$0.004803
₿0.000000061
$0.004572
₿0.000000057
$1.39M
₿31.48
$459.99M
₿5.75K
$422.73M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Axie Infinity  AXS $2.63
₿0.00013
-3.05 $421.99M
₿19.8K
$2.73
₿0.00014
$2.61
₿0.00013
$20.96M
₿785.98
$711.19M
₿37.36K
$421.99M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $82,436
₿1.0019
-0.10 $418.6M
₿3.48K
$83,589
₿1.0076
$82,212
₿0.99
$14.99M
₿290.49
$418.6M
₿3.48K
$418.6M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
152 SPX6900  SPX $0.4431
₿0.000000054
-13.04 $413.96M
₿50.44
$0.5241
₿0.000000070
$0.4407
₿0.000000054
$27.97M
₿2.04
$413.96M
₿50.44
$413.96M
₿50.44
Previsão de Preço do SPX6900(spx)
153 Core  CORE $0.416
₿0.000031
-4.36 $415.24M
₿28.25K
$0.4369
₿0.000035
$0.4157
₿0.000031
$13.79M
₿1.6K
$873.31M
₿67.47K
$415.24M
₿28.25K
Previsão de Preço do Core(core)
154 Binance-Peg Dogecoin  DOGE $0.1617
₿0.0000026
-3.17 $414.82M
₿0
$0.1695
₿0.0000027
$0.1602
₿0.0000026
$680.18K
₿54.74
$414.82M
$414.82M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
156 USDB  USDB $0.9999
₿0.000014
0.09 $406.02M
₿0
$1
₿0.000014
$0.991
₿0.000014
$744.62K
₿645.01
$406.02M
$406.02M
₿0
Previsão de Preço do USDB(usdb)
158 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
159 Olympus  OHM $24.53
₿0.00018
-0.41 $401.68M
₿2.96K
$24.72
₿0.00017
$24.32
₿0.00017
$3.3M
₿12.82
$401.55M
₿4K
$401.68M
₿2.96K
Previsão de Preço do Olympus(ohm)
160 Conflux Token  CFX $0.0796
₿0.0000050
-0.90 $400.48M
₿19.35K
$0.08285
₿0.0000050
$0.0781
₿0.0000046
$29.98M
₿1.96K
$447.02M
₿27.57K
$400.48M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
161 Saros  SAROS $0.1521
₿0.00000010
-2.74 $399.36M
₿283.21
$0.1571
₿0.00000011
$0.15
₿0.00000010
$3.74M
₿55.72
$1.52B
₿1.08K
$399.36M
₿283.21
Previsão de Preço do Saros(saros)
162 L2 Standard Bridged WETH (Base)  WETH $1,759.93
-1.19 $398.26M
$1,813.4
$1,745.95
$189.76M
$399.35M
$398.26M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
163 Elrond  EGLD $13.89
₿0.00076
0.11 $390.01M
₿20.46K
$14.17
₿0.00079
$13.59
₿0.00075
$16.98M
₿398.24
$390.01M
₿20.46K
$390.01M
₿20.46K
Previsão de Preço do Elrond(egld)
164 Compound Governance Token  COMP $43.57
₿0.0010
-3.04 $389.49M
₿7K
$45
₿0.0010
$42.86
₿0.0010
$40.56M
₿632.52
$435.67M
₿10.21K
$389.49M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Reserve Rights Token  RSR $0.006908
₿0.00000012
-4.97 $388.74M
₿6.58K
$0.007421
₿0.00000014
$0.006769
₿0.00000012
$33.14M
₿521.07
$691.19M
₿13.01K
$388.74M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,759.37
-1.32 $388.37M
$1,814.12
$1,747.92
$157.52M
$388.37M
$388.37M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Ronin  RON $0.623
₿0.000053
-4.20 $385.9M
₿16.63K
$0.6546
₿0.000055
$0.6211
₿0.000053
$15.95M
₿319.75
$623.03M
₿53.35K
$385.9M
₿16.63K
Previsão de Preço do Ronin(ron)
168 Chiliz  CHZ $0.04048
₿0.0000020
-1.26 $385.44M
₿18.72K
$0.04177
₿0.0000022
$0.04012
₿0.0000020
$24.43M
₿1.44K
$385.44M
₿18.72K
$385.44M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Starknet  STRK $0.1318
₿0.000026
-3.28 $383.49M
₿19.46K
$0.1392
₿0.000027
$0.1303
₿0.000026
$16.3M
₿2.04K
$1.32B
₿267.26K
$383.49M
₿19.46K
Previsão de Preço do Starknet(strk)
170 Super OETH  SUPEROETHB $1,759.27
-1.29 $380.39M
$1,812.34
$1,747.29
$114.78K
$380.39M
$380.39M
Previsão de Preço do Super OETH(superoethb)
171 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.69 $381.72M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$255.34K
₿1.42
$589.54M
₿1.69K
$381.72M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
172 Thorchain  RUNE $1.06
₿0.00010
-3.92 $372.83M
₿34.56K
$1.12
₿0.00010
$1.06
₿0.00010
$42.55M
₿5.37K
$451.37M
₿42.91K
$372.83M
₿34.56K
Previsão de Preço do Thorchain(rune)
173 eCash  XEC $0.00001875
₿0.0000000010
-1.27 $372.43M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001853
₿0.0000000010
$13.65M
₿358.24
$372.43M
₿21.31K
$372.43M
₿19.98K
Previsão de Preço do eCash(xec)
174 tBTC  TBTC $82,166
₿1.00030
-0.04 $370.19M
₿2.51K
$83,615
₿1.010
$82,014
₿0.99
$4.57M
₿11.52
$370.19M
₿2.51K
$370.19M
₿2.51K
Previsão de Preço do tBTC(tbtc)
175 dogwifhat  WIF $0.3635
₿0.000049
-4.02 $363.48M
₿49.99K
$0.3858
₿0.000056
$0.3538
₿0.000049
$87.61M
₿7.3K
$363.48M
₿49.99K
$363.48M
₿49.99K
Previsão de Preço do dogwifhat(wif)
176 Wormhole  W $0.07953
₿0.000011
-2.29 $360.14M
₿21.52K
$0.08298
₿0.000012
$0.07886
₿0.000011
$30.79M
₿4.68K
$795.99M
₿119.53K
$360.14M
₿21.52K
Previsão de Preço do Wormhole(w)
177 Arweave  AR $5.45
₿0.00044
-2.11 $356.71M
₿28.72K
$5.69
₿0.00046
$5.36
₿0.00043
$25.49M
₿462.18
$356.71M
₿28.72K
$356.71M
₿28.72K
Previsão de Preço do Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,827.81
₿0.051
-1.75 $355M
₿1.48K
$1,892.52
₿0.052
$1,818.35
₿0.051
$242.76K
₿4.13
$355M
₿1.48K
$355M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
179 Frax  FRAX $0.9991
₿0.000014
-0.04 $347.84M
₿9.54K
$0.9998
₿0.000014
$0.9987
₿0.000014
$2.61M
₿607.03
$347.84M
₿9.54K
$347.84M
₿9.54K
180 NEO  NEO $4.94
₿0.00028
5.12 $348.07M
₿20.14K
$5.14
₿0.00029
$4.66
₿0.00027
$86.73M
₿2.25K
$493.51M
₿28.56K
$348.07M
₿20.14K
Previsão de Preço do NEO(neo)
181 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.18 $343.09M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$694.57K
₿215.65
$343.09M
$343.09M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
182 APEcoin  APE $0.4257
₿0.000023
-2.81 $340.5M
₿14.95K
$0.4425
₿0.000024
$0.4197
₿0.000023
$24.81M
₿1.23K
$425.91M
₿23.81K
$340.5M
₿14.95K
Previsão de Preço do APEcoin(ape)
184 Virtuals Protocol  VIRTUAL $0.5158
₿0.0000025
-2.18 $336.04M
₿2.47K
$0.5447
₿0.0000026
$0.5063
₿0.0000023
$58.04M
₿22.06
$516.05M
₿2.47K
$336.04M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
186 Trust Wallet Token  TWT $0.7772
₿0.000017
-2.45 $324.22M
₿7.38K
$0.804
₿0.000018
$0.772
₿0.000017
$10.96M
₿283.36
$778.16M
₿17.71K
$324.22M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.18 $323.16M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.23M
₿133.07
$323.16M
₿6.23K
$323.16M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
188 Beam  BEAM $0.006148
₿0.00000044
-4.63 $322.52M
₿23.51K
$0.006563
₿0.00000045
$0.006077
₿0.00000042
$10.62M
₿389.45
$364.28M
₿27.79K
$322.52M
₿23.51K
Previsão de Preço do Beam(beam)
189 Matic Network  MATIC $0.1829
₿0.000012
-2.09 $319.71M
₿118.78K
$0.1901
₿0.000013
$0.1808
₿0.000012
$1.15M
₿5.85K
$1.83B
₿127.96K
$319.71M
₿118.78K
Previsão de Preço do Matic Network(matic)
190 USDD  USDD $0.9988
₿0.000014
-0.06 $316.69M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$4.93M
₿73.99
$316.69M
$316.69M
₿10.71K
192 Terra  LUNC $0.00005801
₿0.0000000018
0.32 $316.02M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005694
₿0.0000000018
$11.23M
₿588.86
$377.24M
₿12.69K
$316.02M
₿10.87K
Previsão de Preço do Terra(lunc)
193 JUST  JST $0.03165
₿0.00000055
0.69 $313.47M
₿4.98K
$0.03178
₿0.00000057
$0.03117
₿0.00000055
$16M
₿453.18
$313.47M
₿5.54K
$313.47M
₿4.98K
Previsão de Preço do JUST(jst)
194 Axelar  AXL $0.3304
₿0.000019
-1.44 $312.03M
₿12.44K
$0.3408
₿0.000022
$0.3246
₿0.000019
$5.99M
₿619.31
$395.72M
₿22.79K
$312.03M
₿12.44K
Previsão de Preço do Axelar(axl)
195 Onyxcoin  XCN $0.009399
₿0.000000035
3.78 $311.66M
₿980.01
$0.009875
₿0.000000036
$0.009054
₿0.000000034
$31.54M
₿84.72
$454.49M
₿1.7K
$311.66M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
196 Cheems Token  CHEEMS $0.000001509
₿0.00000000000067
-3.19 $308.64M
₿0
$0.00000157
₿0.00000000000076
$0.000001489
₿0.00000000000058
$5.04M
₿0.49
$308.64M
$308.64M
₿0
Previsão de Preço do Cheems Token(cheems)
197 ether.fi Staked ETH  EETH $1,761.98
₿0.051
-1.05 $306.23M
₿20.76K
$1,810.97
₿0.051
$1,749.9
₿0.050
$17.1K
₿2.15
$4.31B
₿54.93K
$306.23M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
198 Ether.fi Staked BTC  EBTC $82,428
0.47 $299.69M
$83,405
$81,593
$3.47M
$299.69M
$299.69M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
199 LayerZero  ZRO $2.7
-10.22 $299.81M
$3.15
$2.7
$97.48M
$2.7B
$299.81M
Previsão de Preço do LayerZero(zro)
200 AMP Token  AMP $0.003527
₿0.00000013
-1.66 $297.36M
₿7.37K
$0.003792
₿0.00000013
$0.003504
₿0.00000012
$18.18M
₿218.59
$351.86M
₿13.06K
$297.36M
₿7.37K
Previsão de Preço do AMP Token(amp)
201 Gnosis  GNO $113.35
₿0.0051
-1.56 $293.63M
₿13.49K
$116.82
₿0.0053
$113.36
₿0.0052
$13.54M
₿76.52
$340.17M
₿15.63K
$293.63M
₿13.49K
Previsão de Preço do Gnosis(gno)
203 Venom  VENOM $0.1432
₿0.0000077
19.79 $296.07M
₿0
$0.145
₿0.0000078
$0.1195
₿0.0000075
$3.65M
₿310.98
$1.04B
₿292.92
$296.07M
₿0
Previsão de Preço do Venom(venom)
204 Aerodrome Finance  AERO $0.3525
₿0.000027
-1.50 $285.38M
₿10.52K
$0.3748
₿0.000027
$0.3529
₿0.000026
$20.36M
₿618.19
$554.95M
₿26.04K
$285.38M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
207 Brett  BRETT $0.02789
₿0.0000011
-7.05 $276.56M
₿9.59K
$0.03017
₿0.0000011
$0.02753
₿0.0000011
$12M
₿196.34
$276.56M
₿11.28K
$276.56M
₿9.59K
Previsão de Preço do Brett(brett)
208 Mina Protocol  MINA $0.2232
₿0.000014
-1.17 $273.31M
₿16.15K
$0.2299
₿0.000015
$0.2214
₿0.000014
$11.09M
₿546.62
$273.31M
₿17.07K
$273.31M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
209 MX Token  MX $2.83
₿0.000079
-0.92 $269M
₿7.89K
$2.86
₿0.000084
$2.81
₿0.000070
$9.92M
₿907.8
$1.19B
₿34.19K
$269M
₿7.89K
Previsão de Preço do MX Token(mx)
210 Safe  SAFE $0.473
-5.65 $267.94M
$0.533
₿0.
$0.4717
₿0.
$15.59M
₿0
$472.63M
$267.94M
Previsão de Preço do Safe(safe)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,760
-1.28 $265.99M
$1,812.66
$1,748.73
$7.97M
$274.56M
$265.99M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,333
-0.07 $264.89M
$83,459
$82,093
$3.66M
$264.89M
$264.89M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.05
₿0.000058
-3.19 $259.52M
₿13.59K
$1.1
₿0.000060
$1.04
₿0.000058
$6.01M
₿109.29
$260.4M
₿13.7K
$259.52M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Dash  DASH $21.17
₿0.00052
-0.97 $258.56M
₿6.22K
$21.49
₿0.00055
$20.96
₿0.00052
$23.05M
₿729.96
$258.59M
₿10.03K
$258.56M
₿6.22K
Previsão de Preço do Dash(dash)
215 Quorium  QGOLD $3,036.12
₿0.034
0.01* $255.03M
₿0
$3,036.67
₿0.034
$3,035.28
₿0.032
$84.01K
₿5.59
$255.03M
$255.03M
₿0
Previsão de Preço do Quorium(qgold)
217 1inch  1INCH $0.1809
₿0.0000081
-1.06 $250.88M
₿9.3K
$0.1849
₿0.0000085
$0.1784
₿0.0000080
$13.11M
₿675.32
$271.64M
₿12.17K
$250.88M
₿9.3K
Previsão de Preço do 1inch(1inch)
218 Stader ETHx  ETHX $1,857.65
₿0.051
-1.25 $250.43M
₿6.4K
$1,913.8
₿0.052
$1,849.85
₿0.051
$158.54K
₿15.05
$250.43M
₿6.4K
$250.43M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2128
₿0.000011
-1.98 $248.32M
₿12.29K
$0.2297
₿0.000012
$0.2122
₿0.000011
$6.23M
₿99.58
$248.58M
₿12.3K
$248.32M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
220 Creditcoin  CTC $0.5648
₿0.000011
-3.04 $247.87M
₿3.77K
$0.588
₿0.000012
$0.5614
₿0.000011
$2.7M
₿123.77
$338.46M
₿6.95K
$247.87M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
221 SafePal  SFP $0.4892
₿0.000013
-1.80 $244.62M
₿6.03K
$0.5015
₿0.000013
$0.486
₿0.000012
$6.49M
₿283.26
$244.62M
₿6.52K
$244.62M
₿6.03K
Previsão de Preço do SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,927.65
₿0.053
-1.16 $243.49M
₿9.54K
$1,985.41
₿0.054
$1,915.48
₿0.053
$3.63M
₿151.43
$720.17M
₿78.73K
$243.49M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 MimbleWimbleCoin  MWC $21.92
₿0.00019
-0.53 $240.74M
₿2.15K
$22.08
₿0.00020
$21.89
₿0.00018
$154.47K
₿0.11
$240.74M
₿2.15K
$240.74M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
224 Golem  GLM $0.2367
₿0.0000076
-4.21 $237.4M
₿7.62K
$0.2478
₿0.0000080
$0.2337
₿0.0000076
$16.51M
₿224.55
$237.4M
₿7.62K
$237.4M
₿7.62K
Previsão de Preço do Golem(glm)
226 Verus Coin  VRSC $2.97
₿0.000016
-5.05 $233.45M
₿1.15K
$3.34
₿0.000017
$2.97
₿0.000014
$5.3K
₿0.22
$233.45M
₿1.39K
$233.45M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
227 Kusama  KSM $14.27
₿0.00057
-3.18 $233.05M
₿5.2K
$14.91
₿0.00061
$14.03
₿0.00057
$7.56M
₿368.76
$233.05M
₿5.79K
$233.05M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 Swell Ethereum  SWETH $1,914.44
₿0.053
-1.21 $232.32M
₿11.03K
$1,972.19
₿0.054
$1,902.05
₿0.052
$51.98K
₿54.8
$232.33M
₿11.03K
$232.32M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
229 Aethir  ATH $0.02923
-2.69 $230.96M
$0.03134
$0.02886
$19.03M
$1.23B
$230.96M
Previsão de Preço do Aethir(ath)
230 Compound Wrapped BTC  CWBTC $1,658.42
₿0.020
0.02 $229.03M
₿6.64K
$1,679.83
₿0.020
$1,651.35
₿0.020
$0
₿0
$229.03M
₿6.64K
$229.03M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
231 cat in a dogs world  MEW $0.002558
₿0.000000054
-2.98 $227.35M
₿4.85K
$0.00276
₿0.000000057
$0.00255
₿0.000000051
$35.89M
₿581.86
$227.35M
₿4.85K
$227.35M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
232 Theta Fuel  TFUEL $0.0325
₿0.0000015
-0.97 $224.35M
₿9.97K
$0.03407
₿0.0000017
$0.03226
₿0.0000015
$2.75M
₿865.08
$224.46M
₿9.97K
$224.35M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
233 Synthetix Network Token  SNX $0.6585
₿0.000055
-1.10 $223.72M
₿18.2K
$0.6812
₿0.000059
$0.6468
₿0.000055
$14.67M
₿676.8
$224M
₿18.23K
$223.72M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
234 Frax Ether  FRXETH $1,756.6
₿0.051
-1.52 $220.91M
₿13K
$1,814.67
₿0.051
$1,744.42
₿0.050
$187.82K
₿97.69
$220.91M
₿13K
$220.91M
₿13K
Previsão de Preço do Frax Ether(frxeth)
235 Blur  BLUR $0.09703
₿0.0000074
-1.86 $221.15M
₿11.38K
$0.1006
₿0.0000080
$0.09557
₿0.0000073
$13.84M
₿715.12
$291.13M
₿22.31K
$221.15M
₿11.38K
Previsão de Preço do Blur(blur)
237 Wemix Token  WEMIX $0.5122
₿0.000028
-0.07 $214.74M
₿10.28K
$0.5194
₿0.000030
$0.5063
₿0.000028
$1.37M
₿115.52
$275.99M
₿27.64K
$214.74M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
238 Zilliqa  ZIL $0.01085
₿0.00000046
-1.54 $214.18M
₿8.56K
$0.01115
₿0.00000048
$0.01071
₿0.00000046
$10.12M
₿447.52
$221.59M
₿8.92K
$214.18M
₿8.56K
Previsão de Preço do Zilliqa(zil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.