$3.4T
Capitalização total de mercado
$44.02B
Volume total
BTC 63.14%     ETH 8.91%
Dominância

Página de Resultados 2 para Principais criptomoedas Nike Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nike Ecosystem
Nike Ecosystem (4709)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.32 $634.39M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$612.39K
₿1.42
$685.07M
₿1.69K
$634.39M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
128 Gala  GALA $0.0138
₿0.00000084
-0.65 $623.47M
₿31.94K
$0.01405
₿0.00000094
$0.01358
₿0.00000083
$48.64M
₿3.63K
$623.47M
₿31.94K
$623.47M
₿31.94K
Previsão de Preço do Gala(gala)
129 Zcash  ZEC $38.12
₿0.00039
-4.13 $616.08M
₿5.86K
$39.99
₿0.00040
$38.12
₿0.00038
$10.01M
₿470.48
$616.09M
₿8.23K
$616.08M
₿5.86K
Previsão de Preço do Zcash(zec)
130 Aerodrome Finance  AERO $0.7225
₿0.000027
-4.06 $615.22M
₿10.52K
$0.7585
₿0.000027
$0.7219
₿0.000026
$14.96M
₿618.19
$1.21B
₿26.04K
$615.22M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
132 Ethereum Name Service  ENS $18.25
₿0.00029
-1.49 $605.31M
₿9.07K
$18.56
₿0.00030
$18.14
₿0.00028
$23.02M
₿687.08
$1.83B
₿29.25K
$605.31M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 IOTA  IOTA $0.1552
₿0.0000043
-0.19 $600.94M
₿13.77K
$0.1564
₿0.0000045
$0.1532
₿0.0000042
$6.88M
₿326.49
$721.65M
₿19.74K
$600.94M
₿13.77K
Previsão de Preço do IOTA(iota)
134 BitTorrent  BTT $0.0000006039
₿0.000000000021
-0.15 $595.57M
₿20.58K
$0.000000606
₿0.000000000021
$0.0000006024
₿0.000000000021
$4.12M
₿622.74
$597.95M
₿21.04K
$595.57M
₿20.58K
Previsão de Preço do BitTorrent(btt)
137 The Sandbox  SAND $0.2407
₿0.0000087
-0.40 $588.68M
₿19.71K
$0.2429
₿0.0000091
$0.2374
₿0.0000086
$18.45M
₿1.56K
$722.05M
₿26.26K
$588.68M
₿19.71K
Previsão de Preço do The Sandbox(sand)
138 Usual USD  USD0 $0.9984
0.01 $585.68M
$0.9986
$0.998
$2.55M
$585.68M
$585.68M
Previsão de Preço do Usual USD(usd0)
140 Saros  SAROS $0.2186
₿0.00000010
-1.07 $573.93M
₿283.21
$0.2213
₿0.00000011
$0.2179
₿0.00000010
$4.88M
₿55.72
$2.19B
₿1.08K
$573.93M
₿283.21
Previsão de Preço do Saros(saros)
141 Raydium  RAY $2.14
₿0.000027
3.92 $574.44M
₿7.33K
$2.15
₿0.000029
$2.04
₿0.000027
$26.06M
₿352.53
$1.19B
₿15.49K
$574.44M
₿7.33K
Previsão de Preço do Raydium(ray)
143 tBTC  TBTC $107,846
₿1.00030
-0.15 $566.66M
₿2.51K
$108,194
₿1.010
$107,602
₿0.99
$4.43M
₿11.52
$566.66M
₿2.51K
$566.66M
₿2.51K
Previsão de Preço do tBTC(tbtc)
144 Super OETH  SUPEROETH $2,511.58
-0.36 $562.04M
$2,527.62
$2,488.04
$51.42K
$562.04M
$562.04M
Previsão de Preço do Super OETH(superoeth)
145 Pyth Network  PYTH $0.09594
₿0.000010
-0.44 $551.6M
₿16.31K
$0.09751
₿0.000011
$0.09465
₿0.000010
$15.16M
₿1.09K
$959.31M
₿108.72K
$551.6M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
146 Pendle  PENDLE $3.33
₿0.000096
-1.01 $547.52M
₿9.16K
$3.38
₿0.000098
$3.29
₿0.000087
$23.95M
₿1.99K
$936.1M
₿24.43K
$547.52M
₿9.16K
Previsão de Preço do Pendle(pendle)
147 L2 Standard Bridged WETH (Base)  WETH $2,512.83
-0.33 $546.36M
$2,528.51
$2,489.04
$229.44M
$546.36M
$546.36M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5202
₿0.000017
-1.94 $546.35M
₿17.61K
$0.5327
₿0.000018
$0.5183
₿0.000017
$9.51M
₿564.27
$556.82M
₿17.98K
$546.35M
₿17.61K
Previsão de Preço do Tezos(xtz)
153 Flow  FLOW $0.3213
₿0.000017
-0.74 $511.64M
₿26.23K
$0.3252
₿0.000018
$0.3171
₿0.000017
$10.36M
₿608.01
$511.64M
₿26.23K
$511.64M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,977
₿1.0019
-0.26 $510.53M
₿3.48K
$108,417
₿1.0076
$107,866
₿0.99
$5.68M
₿290.49
$510.53M
₿3.48K
$510.53M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,512.4
-0.38 $506.65M
$2,528.55
$2,489.75
$104.76M
$506.79M
$506.65M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.4953
₿0.000031
-1.63 $498.03M
₿28.25K
$0.5045
₿0.000035
$0.4916
₿0.000031
$8.84M
₿1.6K
$1.04B
₿67.47K
$498.03M
₿28.25K
Previsão de Preço do Core(core)
157 Decentraland  MANA $0.2577
₿0.0000086
0.25 $494.67M
₿16.16K
$0.2603
₿0.0000091
$0.2516
₿0.0000086
$19.97M
₿1.63K
$565.29M
₿19.02K
$494.67M
₿16.16K
Previsão de Preço do Decentraland(mana)
158 TrueUSD  TUSD $0.9979
₿0.000014
-0.06 $493.51M
₿7.28K
$0.9992
₿0.000014
$0.9966
₿0.000014
$7.25M
₿694.9
$493.51M
₿7.28K
$493.51M
₿7.28K
161 Bitcoin SV  BSV $24.1
₿0.0013
-3.03 $479.33M
₿26.35K
$24.86
₿0.0013
$23.77
₿0.0013
$18.27M
₿597.4
$479.33M
₿28.11K
$479.33M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
162 APEcoin  APE $0.5915
₿0.000023
-1.34 $472.96M
₿14.95K
$0.6069
₿0.000024
$0.5831
₿0.000023
$38.56M
₿1.23K
$591.6M
₿23.81K
$472.96M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Onyxcoin  XCN $0.01376
₿0.000000035
-0.89 $471.73M
₿980.01
$0.01427
₿0.000000036
$0.01369
₿0.000000034
$12.94M
₿84.72
$666.29M
₿1.7K
$471.73M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $467.48M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.27M
₿354.6
$467.48M
₿4.72K
$467.48M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.29
₿0.00010
-1.25 $454.81M
₿34.56K
$1.32
₿0.00010
$1.29
₿0.00010
$48.12M
₿5.37K
$550.56M
₿42.91K
$454.81M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 Venom  VENOM $0.2169
₿0.0000077
4.56 $452.76M
₿0
$0.2168
₿0.0000078
$0.2031
₿0.0000075
$1.43M
₿310.98
$1.58B
₿292.92
$452.76M
₿0
Previsão de Preço do Venom(venom)
167 DeXe  DEXE $7.59
₿0.00022
1.62 $433.35M
₿12.87K
$7.63
₿0.00023
$7.38
₿0.00022
$7.54M
₿211.75
$732.35M
₿21.76K
$433.35M
₿12.87K
Previsão de Preço do DeXe(dexe)
168 APENFT  NFT $0.0000004375
₿0.0000000000077
0.08 $433.14M
₿7.61K
$0.0000004382
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$5.81M
₿353.29
$437.46M
₿7.69K
$433.14M
₿7.61K
Previsão de Preço do APENFT(nft)
169 Beldex  BDX $0.06054
₿0.00000057
0.33 $432.56M
₿3.73K
$0.06095
₿0.00000057
$0.0602
₿0.00000056
$2.57M
₿23.95
$601.33M
₿5.75K
$432.56M
₿3.73K
Previsão de Preço do Beldex(bdx)
170 Kava  KAVA $0.3966
₿0.000013
-0.26 $429.54M
₿14.44K
$0.3981
₿0.000014
$0.3879
₿0.000013
$6.84M
₿342.64
$429.54M
₿14.44K
$429.54M
₿14.44K
Previsão de Preço do Kava(kava)
172 Binance-Peg Dogecoin  DOGE $0.1639
₿0.0000026
-0.32 $420M
₿0
$0.1649
₿0.0000027
$0.1622
₿0.0000026
$607.59K
₿54.74
$420M
$420M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
173 Brett  BRETT $0.04199
₿0.0000011
-0.55 $416.05M
₿9.59K
$0.0433
₿0.0000011
$0.04103
₿0.0000011
$13.54M
₿196.34
$416.05M
₿11.28K
$416.05M
₿9.59K
Previsão de Preço do Brett(brett)
174 USDD  USDD $0.9999
₿0.000014
0.02 $415.88M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$4.95M
₿73.99
$415.87M
$415.88M
₿10.71K
175 Dog (Bitcoin)  DOG $0.004154
1.09 $415.75M
$0.004202
$0.004053
$8.28M
$415.75M
$415.75M
Previsão de Preço do Dog (Bitcoin)(dog)
176 Helium  HNT $2.22
₿0.000079
0.40 $410.39M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$2.93M
₿718.39
$495.75M
₿17.65K
$410.39M
₿12.94K
Previsão de Preço do Helium(hnt)
178 USDB  USDB $1
₿0.000014
0.29 $406.33M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$116.54K
₿645.01
$406.33M
$406.33M
₿0
Previsão de Preço do USDB(usdb)
179 Reserve Rights Token  RSR $0.006963
₿0.00000012
0.55 $403.25M
₿6.58K
$0.007106
₿0.00000014
$0.006815
₿0.00000012
$14.97M
₿521.07
$696.32M
₿13.01K
$403.25M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
181 Starknet  STRK $0.1107
₿0.000026
-0.67 $398.23M
₿19.46K
$0.1126
₿0.000027
$0.1094
₿0.000026
$12.44M
₿2.04K
$1.11B
₿267.26K
$398.23M
₿19.46K
Previsão de Preço do Starknet(strk)
182 Stader ETHx  ETHX $2,672.98
₿0.051
-0.27 $388.39M
₿6.4K
$2,687.18
₿0.052
$2,649.59
₿0.051
$8.09K
₿15.05
$388.39M
₿6.4K
$388.39M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
183 Compound Governance Token  COMP $40.79
₿0.0010
-1.63 $383.29M
₿7K
$41.52
₿0.0010
$40.6
₿0.0010
$32.94M
₿632.52
$408.13M
₿10.21K
$383.29M
₿7K
Previsão de Preço do Compound Governance Token(comp)
184 dYdX  DYDX $0.5098
₿0.000043
-2.78 $382.55M
₿20.31K
$0.5261
₿0.000045
$0.5088
₿0.000043
$5.68M
₿167.09
$488.61M
₿31.1K
$382.55M
₿20.31K
Previsão de Preço do dYdX(dydx)
185 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.02 $378.85M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$6.6M
₿215.65
$378.85M
$378.85M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
186 NEO  NEO $5.35
₿0.00028
-0.96 $377.08M
₿20.14K
$5.43
₿0.00029
$5.3
₿0.00027
$13.11M
₿2.25K
$534.63M
₿28.56K
$377.08M
₿20.14K
Previsão de Preço do NEO(neo)
187 Elrond  EGLD $13.17
₿0.00076
-1.52 $374.06M
₿20.46K
$13.44
₿0.00079
$13.04
₿0.00075
$7.14M
₿398.24
$374.06M
₿20.46K
$374.06M
₿20.46K
Previsão de Preço do Elrond(egld)
189 Mog Coin  MOG $0.0000009436
₿0.0000000000085
-1.83 $369.13M
₿3.35K
$0.0000009882
₿0.0000000000088
$0.0000009355
₿0.0000000000081
$11.62M
₿80.89
$369.13M
₿3.35K
$369.13M
₿3.35K
Previsão de Preço do Mog Coin(mog)
190 Conflux Token  CFX $0.07192
₿0.0000050
-1.33 $366.77M
₿19.35K
$0.07312
₿0.0000050
$0.07059
₿0.0000046
$9.93M
₿1.96K
$407.98M
₿27.57K
$366.77M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
191 AIOZ Network  AIOZ $0.308
₿0.000011
-4.34 $365.64M
₿12.29K
$0.3247
₿0.000012
$0.304
₿0.000011
$5.47M
₿99.58
$365.82M
₿12.3K
$365.64M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
192 eCash  XEC $0.00001824
₿0.0000000010
-1.55 $362.85M
₿19.98K
$0.00001858
₿0.0000000010
$0.00001813
₿0.0000000010
$3.23M
₿358.24
$362.85M
₿21.31K
$362.85M
₿19.98K
Previsão de Preço do eCash(xec)
194 Ether.fi Staked BTC  EBTC $107,854
-0.25 $361.74M
$108,300
$107,329
$615.69K
$361.74M
$361.74M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
195 ether.fi Staked ETH  EETH $2,512.39
₿0.051
-0.23 $360.56M
₿20.76K
$2,527.22
₿0.051
$2,488.5
₿0.050
$16.46K
₿2.15
$7.14B
₿54.93K
$360.56M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Axie Infinity  AXS $2.14
₿0.00013
-0.85 $354.49M
₿19.8K
$2.17
₿0.00014
$2.11
₿0.00013
$15.35M
₿785.98
$578.18M
₿37.36K
$354.49M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $353.95M
$1
$0.9997
$8.93M
$353.95M
$353.95M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
198 Telcoin  TEL $0.003802
₿0.000000057
-1.51 $349.71M
₿4.47K
$0.00387
₿0.000000061
$0.003801
₿0.000000057
$871.8K
₿31.48
$380.53M
₿5.75K
$349.71M
₿4.47K
Previsão de Preço do Telcoin(tel)
199 Coinbase Wrapped Staked ETH  CBETH $2,770.23
₿0.053
-0.34 $347.8M
₿9.54K
$2,790.42
₿0.054
$2,744.61
₿0.053
$9.84M
₿151.43
$1.03B
₿78.73K
$347.8M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
200 Ether.fi  ETHFI $0.9242
₿0.000079
-1.01 $346.29M
₿9.18K
$0.9431
₿0.000085
$0.9095
₿0.000078
$39.7M
₿4.62K
$924.21M
₿79.7K
$346.29M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
201 JUST  JST $0.03447
₿0.00000055
0.59 $341.29M
₿4.98K
$0.03461
₿0.00000057
$0.03421
₿0.00000055
$12.03M
₿453.18
$341.29M
₿5.54K
$341.29M
₿4.98K
Previsão de Preço do JUST(jst)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
-2.52 $340.82M
$1.12
$1.07
$25.34M
$1.89B
₿258.73K
$340.82M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
203 Chiliz  CHZ $0.03497
₿0.0000020
0.21 $339.3M
₿18.72K
$0.03519
₿0.0000022
$0.03444
₿0.0000020
$19.77M
₿1.44K
$339.3M
₿18.72K
$339.3M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 EOS  EOS $0.4751
₿0.000015
-1.12 $338.84M
₿17.23K
$0.4828
₿0.000015
$0.4737
₿0.000014
$939.21K
₿2.6K
$997.84M
$338.84M
₿17.23K
Previsão de Preço do EOS(eos)
206 Swell Ethereum  SWETH $2,747.37
₿0.053
-0.44 $333.16M
₿11.03K
$2,766.9
₿0.054
$2,724.94
₿0.052
$143.5K
₿54.8
$333.17M
₿11.03K
$333.16M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
208 Olympus  OHM $20.25
₿0.00018
-0.38 $331.64M
₿2.96K
$20.51
₿0.00017
$20.19
₿0.00017
$163.85K
₿12.82
$418.22M
₿4K
$331.64M
₿2.96K
Previsão de Preço do Olympus(ohm)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $107,916
-0.26 $328.88M
$108,423
$107,812
$1.68M
$328.88M
$328.88M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Sun Token  SUN $0.01713
₿0.00000022
-0.34 $328.12M
₿2.18K
$0.01728
₿0.00000022
$0.0171
₿0.00000021
$9.45M
₿387.46
$341.01M
₿4.41K
$328.12M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Arweave  AR $5.01
₿0.00044
-1.06 $327.78M
₿28.72K
$5.11
₿0.00046
$4.93
₿0.00043
$12.92M
₿462.18
$327.78M
₿28.72K
$327.78M
₿28.72K
Previsão de Preço do Arweave(ar)
213 ZKsync  ZK $0.04496
₿0.0000055
-2.30 $321.86M
$0.04605
$0.04449
$14.57M
$944.36M
$321.86M
Previsão de Preço do ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,511.31
-0.38 $321.03M
$2,528.38
$2,490.35
$6.01M
$321.03M
$321.03M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4796
₿0.000053
-2.50 $316.17M
₿16.63K
$0.4921
₿0.000055
$0.4748
₿0.000053
$7.62M
₿319.75
$479.6M
₿53.35K
$316.17M
₿16.63K
Previsão de Preço do Ronin(ron)
217 Axelar  AXL $0.3154
₿0.000019
-0.22 $314.2M
₿12.44K
$0.3186
₿0.000022
$0.3109
₿0.000019
$6.06M
₿619.31
$380.89M
₿22.79K
$314.2M
₿12.44K
Previsão de Preço do Axelar(axl)
218 Frax  FRAX $0.9991
₿0.000014
0.02 $314.13M
₿9.54K
$0.9999
₿0.000014
$0.998
₿0.000014
$1.12M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.01* $311.89M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.14M
₿133.07
$311.89M
₿6.23K
$311.89M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Wormhole  W $0.06595
₿0.000011
-0.97 $307.14M
₿21.52K
$0.06741
₿0.000012
$0.06509
₿0.000011
$19.09M
₿4.68K
$659.52M
₿119.53K
$307.14M
₿21.52K
Previsão de Preço do Wormhole(w)
221 Terra  LUNC $0.00005567
₿0.0000000018
-0.30 $304.08M
₿10.87K
$0.00005615
₿0.0000000019
$0.00005526
₿0.0000000018
$6.46M
₿588.86
$361.55M
₿12.69K
$304.08M
₿10.87K
Previsão de Preço do Terra(lunc)
222 Frax Ether  FRXETH $2,509.21
₿0.051
-0.30 $303.38M
₿13K
$2,523.08
₿0.051
$2,489.8
₿0.050
$427.88K
₿97.69
$303.38M
₿13K
$303.38M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 GHO  GHO $0.9994
₿0.000014
-0.01* $301.83M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$2.51M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
Previsão de Preço do GHO(gho)
225 Beam  BEAM $0.005666
₿0.00000044
-4.42 $296.76M
₿23.51K
$0.005929
₿0.00000045
$0.005645
₿0.00000042
$7.77M
₿389.45
$335.18M
₿27.79K
$296.76M
₿23.51K
Previsão de Preço do Beam(beam)
226 Bybit Staked SOL  BBSOL $161.05
-0.03 $295.14M
$162.17
$159.45
$1.05M
$295.14M
$295.14M
Previsão de Preço do Bybit Staked SOL(bbsol)
229 Akash Network  AKT $1.07
₿0.000058
-4.29 $291.37M
₿13.59K
$1.14
₿0.000060
$1.07
₿0.000058
$10.04M
₿109.29
$294.36M
₿13.7K
$291.37M
₿13.59K
Previsão de Preço do Akash Network(akt)
231 Popcat  POPCAT $0.2952
₿0.0000031
-1.36 $289.33M
₿3.11K
$0.31
₿0.0000035
$0.2875
₿0.0000031
$27.84M
₿192.09
$289.33M
₿3.11K
$289.33M
₿3.11K
Previsão de Preço do Popcat(popcat)
232 AMP Token  AMP $0.00343
₿0.00000013
-6.10 $288.94M
₿7.37K
$0.003653
₿0.00000013
$0.003415
₿0.00000012
$15.86M
₿218.59
$341.9M
₿13.06K
$288.94M
₿7.37K
Previsão de Preço do AMP Token(amp)
233 Gnosis  GNO $109.4
₿0.0051
-0.15 $288.77M
₿13.49K
$109.88
₿0.0053
$108.53
₿0.0052
$2.93M
₿76.52
$328.2M
₿15.63K
$288.77M
₿13.49K
Previsão de Preço do Gnosis(gno)
234 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
0.31 $287.93M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$3.13M
₿0.49
$287.93M
$287.93M
₿0
Previsão de Preço do Cheems Token(cheems)
235 SuperFarm  SUPER $0.6359
₿0.000015
-0.32 $287M
₿7.2K
$0.6434
₿0.000017
$0.612
₿0.000015
$8.96M
₿170.02
$635.38M
₿15.93K
$287M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 Trust Wallet Token  TWT $0.6875
₿0.000017
-0.80 $286.46M
₿7.38K
$0.6978
₿0.000018
$0.6871
₿0.000017
$4.64M
₿283.36
$687.54M
₿17.71K
$286.46M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
239 Treehouse ETH  TETH $3,039.42
-0.40 $282.46M
$3,058.72
$3,011.53
$473.82K
$282.46M
$282.46M
Previsão de Preço do Treehouse ETH(teth)
240 Safe  SAFE $0.4598
7.02 $279.57M
$0.474
₿0.
$0.4144
₿0.
$67.14M
₿0
$460.56M
$279.57M
Previsão de Preço do Safe(safe)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
243 pumpBTC  PUMPBTC $105,397
-0.07 $273.01M
$105,644
$105,288
$65.89K
$273.01M
$273.01M
Previsão de Preço do pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,168.86
₿0.020
-0.25 $268.75M
₿6.64K
$2,174.56
₿0.020
$2,167.28
₿0.020
$0
₿0
$268.75M
₿6.64K
$268.75M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Creditcoin  CTC $0.5891
₿0.000011
-0.92 $267.74M
₿3.77K
$0.5981
₿0.000012
$0.5852
₿0.000011
$3.03M
₿123.77
$353.51M
₿6.95K
$267.74M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
246 Matic Network  MATIC $0.1807
₿0.000012
0.64 $263.49M
₿118.78K
$0.1831
₿0.000013
$0.1791
₿0.000012
$514.8K
₿5.85K
$1.81B
₿127.96K
$263.49M
₿118.78K
Previsão de Preço do Matic Network(matic)
247 BTSE Token  BTSE $1.62
₿0.000011
-0.49 $262.88M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.91M
₿0.06
$324.41M
₿2.22K
$262.88M
₿1.8K
Previsão de Preço do BTSE Token(btse)
248 Decred  DCR $15.55
₿0.00036
-0.35 $261.97M
₿5.82K
$15.92
₿0.00037
$15.41
₿0.00036
$1.91M
₿45.63
$261.98M
₿7.65K
$261.97M
₿5.82K
Previsão de Preço do Decred(dcr)
249 Livepeer  LPT $6.11
₿0.00022
1.71 $257.26M
₿7.03K
$6.7
₿0.00024
$5.97
₿0.00022
$111.35M
₿341.58
$257.26M
₿7.03K
$257.26M
₿7.03K
Previsão de Preço do Livepeer(lpt)
249 Aethir  ATH $0.02596
-0.35 $257.1M
$0.02656
$0.02586
$11.91M
$1.09B
$257.1M
Previsão de Preço do Aethir(ath)
250 1inch  1INCH $0.1841
₿0.0000081
6.13 $257.1M
₿9.3K
$0.1844
₿0.0000085
$0.1709
₿0.0000080
$42.04M
₿675.32
$276.66M
₿12.17K
$257.1M
₿9.3K
Previsão de Preço do 1inch(1inch)
254 Turbo  TURBO $0.003608
₿0.000000011
-1.00 $248.94M
₿772.11
$0.003723
₿0.000000011
$0.003536
₿0.000000010
$18.12M
₿111.06
$248.94M
₿772.11
$248.94M
₿772.11
Previsão de Preço do Turbo(turbo)
255 Dash  DASH $19.78
₿0.00052
-0.55 $243.65M
₿6.22K
$19.94
₿0.00055
$19.61
₿0.00052
$11.17M
₿729.96
$243.66M
₿10.03K
$243.65M
₿6.22K
Previsão de Preço do Dash(dash)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.