Página de Resultados 6 para Principais criptomoedas Ecossistema Songbird por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Songbird
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1323 Oraichain Token  ORAI $0.4197
₿0.0000041
3.39 $8.16M
₿82.23
$0.4206
₿0.
$0.3996
₿0.
$114.75K
₿0
$8.3M
₿82.23
$8.16M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1325 Bella Protocol  BEL $0.1016
₿0.0000016
-2.63 $8.13M
₿135.5
$0.1048
₿0.
$0.1015
₿0.
$946.28K
₿0
$10.16M
₿169.37
$8.13M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1328 SNPad  SNPAD $0.02894
₿0.00000017
6.33 $8.1M
₿49.02
$0.0291
₿0.
$0.02672
₿0.
$16.49K
₿0
$8.1M
₿49.02
$8.1M
₿49.02
Previsão de Preço do SNPad(snpad)
1330 HOPR  HOPR $0.01204
₿0.00000024
-3.72 $8.03M
₿165.95
$0.0127
₿0.
$0.01204
₿0.
$11.65K
₿0
$8.31M
₿171.73
$8.03M
₿165.95
Previsão de Preço do HOPR(hopr)
1331 Alien Worlds  TLM $0.001134
₿0.000000027
-2.96 $8.02M
₿188.55
$0.001178
₿0.
$0.00113
₿0.
$2.47M
₿0
$8.08M
₿190.27
$8.02M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1334 MARBLEX  MBX $0.02538
₿0.00000038
-1.64 $7.94M
₿107.73
$0.02591
₿0.
$0.02529
₿0.
$1.41M
₿0
$8.15M
₿124.44
$7.94M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1337 Ref Finance  REF $0.08245
₿0.00000072
2.93 $7.92M
₿69.15
$0.08467
₿0.
$0.07953
₿0.
$10.99
₿0
$8.25M
₿72.03
$7.92M
₿69.15
Previsão de Preço do Ref Finance(ref)
1338 AdEx  ADX $0.05335
₿0.00000095
-5.30 $7.89M
₿141.13
$0.05575
₿0.
$0.0534
₿0.
$1.03M
₿0
$8M
₿143.14
$7.89M
₿141.13
Previsão de Preço do AdEx(adx)
1339 Access Protocol  ACS $0.0001461
₿0.0000000019
0.79 $7.9M
₿100.36
$0.0001489
₿0.
$0.0001431
₿0.
$157.21K
₿0
$13.24M
₿175.92
$7.9M
₿100.36
Previsão de Preço do Access Protocol(acs)
1342 JumpToken  JMPT $0.5338
₿0.0000084
-0.64 $7.88M
₿125.47
$0.538
₿0.
$0.5319
₿0.
$2.94K
₿0
$16.44M
₿261.73
$7.88M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1346 Inverse Finance  INV $10.91
₿0.00016
-1.23 $7.8M
₿117.99
$11.13
₿0.
$10.89
₿0.
$15.24K
₿0
$7.93M
₿120.85
$7.8M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1351 Coq Inu  COQ $0.0000001113
₿0.0000000000011
0.46 $7.73M
₿80.09
$0.000000114
₿0.
$0.000000106
₿0.
$2.58M
₿0
$7.73M
₿80.09
$7.73M
₿80.09
Previsão de Preço do Coq Inu(coq)
1355 FROK  FROK $0.03826
₿0.00000046
-5.24 $7.69M
₿92.8
$0.04071
₿0.
$0.03867
₿0.
$1.82K
₿0
$16.1M
₿194.3
$7.69M
₿92.8
Previsão de Preço do FROK(frok)
1356 PAAL AI  PAAL $0.007688
₿0.00000010
-1.45 $7.68M
₿93.34
$0.007845
₿0.
$0.007589
₿0.
$103.9K
₿0
$7.69M
₿104
$7.68M
₿93.34
Previsão de Preço do PAAL AI(paal)
1358 PondCoin  PNDC $0.00000005461
₿0.00000000000051
2.13 $7.63M
₿47.86
$0.00000005787
₿0.
$0.000000053
₿0.
$2.49K
₿0
$22.97M
₿217.77
$7.63M
₿47.86
Previsão de Preço do PondCoin(pndc)
1361 AhaToken  AHT $0.001043
₿0.000000015
-4.82 $7.6M
₿110.1
$0.001302
₿0.
$0.001037
₿0.
$3.45M
₿0
$8.01M
₿116.14
$7.6M
₿110.1
Previsão de Preço do AhaToken(aht)
1365 Marcopolo  MAPO $0.001218
₿0.000000017
-0.01 $7.55M
₿108.77
$0.001225
₿0.
$0.001212
₿0.
$353.3K
₿0
$11.81M
₿170.19
$7.55M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1369 Kleros  PNK $0.00822
₿0.00000012
0.43 $7.53M
₿93.35
$0.008319
₿0.
$0.008094
₿0.
$8.21K
₿0
$7.53M
₿118.01
$7.53M
₿93.35
Previsão de Preço do Kleros(pnk)
1370 SuperWalk GRND  GRND $0.009147
₿0.00000017
-1.28 $7.51M
₿141.72
$0.009337
₿0.
$0.009056
₿0.
$36.28K
₿0
$8.7M
₿169.74
$7.51M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1371 NAVI Protocol  NAVX $0.009218
₿0.00000010
-1.57 $7.52M
₿88.73
$0.009565
₿0.
$0.009208
₿0.
$198.21K
₿0
$9.21M
₿108.72
$7.52M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1372 DIMO  DIMO $0.01721
₿0.000000098
-6.74 $7.52M
₿48.93
$0.01958
₿0.
$0.01731
₿0.
$149.61K
₿0
$17.22M
₿98.25
$7.52M
₿48.93
Previsão de Preço do DIMO(dimo)
1375 BXN  BXN $0.0004654
₿0.0000000067
-2.87 $7.5M
₿107.64
$0.0004794
₿0.
$0.000462
₿0.
$159.1K
₿0
$23.27M
₿337.31
$7.5M
₿107.64
Previsão de Preço do BXN(bxn)
1380 TokenFi  TOKEN $0.001808
₿0.000000034
-0.09 $7.4M
₿134.7
$0.001827
₿0.
$0.001789
₿0.
$1.06M
₿0
$18.09M
₿346.89
$7.4M
₿134.7
Previsão de Preço do TokenFi(token)
1382 AITECH Cloud Network  ACN $0.004146
₿0.000000090
-3.49 $7.4M
₿160.7
$0.00429
₿0.
$0.004116
₿0.
$1.51M
₿0
$8.23M
₿178.83
$7.4M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1384 Connect Financial  CNFI $0.06802
₿0.00000048
-0.12 $7.38M
₿12.04
$0.06852
₿0.
$0.06729
₿0.
$292.74
₿0
$7.38M
₿52.24
$7.38M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1386 Telos  TLOS $0.01624
₿0.00000020
-0.97 $7.34M
₿87.75
$0.01649
₿0.
$0.01616
₿0.
$283.86K
₿0
$7.6M
₿87.75
$7.34M
₿87.75
Previsão de Preço do Telos(tlos)
1394 Saga  SAGA $0.01737
₿0.00000019
-2.26 $7.23M
₿81.45
$0.01789
₿0.
$0.01717
₿0.
$4.68M
₿0
$19.18M
₿216.02
$7.23M
₿81.45
Previsão de Preço do Saga(saga)
1399 FC Barcelona Fan Token  BAR $0.249
₿0.0000041
-4.19 $7.19M
₿108.73
$0.2621
₿0.
$0.2451
₿0.
$1.48M
₿0
$9.96M
₿168.01
$7.19M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1402 Galatasaray Fan Token  GAL $0.7969
₿0.000014
-1.38 $7.14M
₿118.12
$0.8132
₿0.
$0.7836
₿0.
$1.75M
₿0
$7.95M
₿145.92
$7.14M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1403 Pika Protocol  PIKA $0.3756
₿0.0000044
0 $7.14M
₿85.1
$0.3776
₿0.
$0.3761
₿0.
$78.88
₿0
$37.57M
₿447.88
$7.14M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1406 Paris Saint-Germain Fan Token  PSG $0.4097
₿0.0000081
-1.93 $7.1M
₿132.9
$0.4215
₿0.
$0.4085
₿0.
$1.1M
₿0
$8.15M
₿162.27
$7.1M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1410 Santos FC Fan Token  SANTOS $0.4378
₿0.0000080
-1.72 $7.05M
₿130.26
$0.4485
₿0.
$0.4335
₿0.
$639.91K
₿0
$13.13M
₿242.79
$7.05M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1412 LandWolf  WOLF $0.00000776
₿0.000000000070
-4.33 $7M
₿64
$0.0000081
₿0.
$0.000007659
₿0.
$327.37K
₿0
$7M
₿64
$7M
₿64
Previsão de Preço do LandWolf(wolf)
1414 Cookie DAO  COOKIE $0.008684
₿0.00000014
-2.35 $7M
₿110.24
$0.008987
₿0.
$0.00867
₿0.
$817.98K
₿0
$8.69M
₿140.96
$7M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1418 Thena  THE $0.05058
₿0.00000089
-3.02 $6.93M
₿119.86
$0.05255
₿0.
$0.0507
₿0.
$2.47M
₿0
$14.54M
₿254.83
$6.93M
₿119.86
Previsão de Preço do Thena(the)
1421 Elastos  ELA $0.2992
₿0.0000043
-4.28 $6.91M
₿99.63
$0.3134
₿0.
$0.2989
₿0.
$57.09K
₿0
$7.85M
₿113.18
$6.91M
₿99.63
Previsão de Preço do Elastos(ela)
1425 Sentinel Protocol  BOUNTY $0.01305
₿0.00000022
-1.41 $6.87M
₿114.84
$0.02379
₿0.
$0.01299
₿0.
$29.02M
₿0
$7.25M
₿124.41
$6.87M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1427 Measurable Data Token  MDT $0.006853
₿0.000000042
9.82 $6.94M
₿25.83
$0.007981
₿0.
$0.006194
₿0.
$1M
₿0
$6.94M
₿42.6
$6.94M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1437 Alephium  ALPH $0.04796
₿0.00000059
-3.40 $6.75M
₿80.6
$0.04964
₿0.
$0.04659
₿0.
$103.73K
₿0
$10.8M
₿132.88
$6.75M
₿80.6
Previsão de Preço do Alephium(alph)
1440 MetFi  METFI $0.0188
₿0.00000016
13.83 $6.73M
₿54.98
$0.01892
₿0.
$0.01633
₿0.
$42.78K
₿0
$8.46M
₿75.83
$6.73M
₿54.98
Previsão de Preço do MetFi(metfi)
1450 GamerCoin  GHX $0.009467
₿0.000000093
-4.14 $6.65M
₿65.62
$0.009984
₿0.
$0.009403
₿0.
$129.62K
₿0
$7.65M
₿75.44
$6.65M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1456 STASIS EURO  EURS $1.12
₿0.000018
0 $6.62M
₿109.11
$1.13
₿0.
$0.9442
₿0.
$26
₿0
$6.62M
₿109.11
$6.62M
₿109.11
1457 AS Roma Fan Token  ASR $0.7303
₿0.000013
-2.21 $6.61M
₿115.05
$0.7517
₿0.
$0.7293
₿0.
$1.63M
₿0
$7.3M
₿132.25
$6.61M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1458 I love puppies  PUPPIES $0.000000157
₿0.0000000000017
-0.97 $6.61M
₿72.51
$0.0000001627
₿0.
$0.0000001547
₿0.
$456.84K
₿0
$6.61M
₿72.51
$6.61M
₿72.51
Previsão de Preço do I love puppies(puppies)
1463 OmiseGO  OMG $0.04665
₿0.00000070
-3.99 $6.54M
₿98.16
$0.04828
₿0.
$0.04629
₿0.
$1.2M
₿0
$6.54M
₿98.16
$6.54M
₿98.16
Previsão de Preço do OmiseGO(omg)
1464 Origin Dollar  OUSD $0.9979
₿0.000015
-0.06 $6.53M
₿105
$1
₿0.
$0.9972
₿0.
$32.2K
₿0
$6.53M
₿105
$6.53M
₿105
Previsão de Preço do Origin Dollar(ousd)
1466 IMO  IMO $0.4762
₿0.0000061
0.42 $6.53M
₿68.29
$0.4769
₿0.
$0.4734
₿0.
$27.34K
₿0
$8.2M
₿105.9
$6.53M
₿68.29
Previsão de Preço do IMO(imo)
1468 Tap  XTP $0.0006566
₿0.000000013
0.29 $6.49M
₿52.43
$0.0006793
₿0.
$0.0006547
₿0.
$35.53
₿0
$6.57M
₿138.8
$6.49M
₿52.43
Previsão de Preço do Tap(xtp)
1471 Unibright  UBT $0.04307
₿0.00000031
-14.88 $6.46M
₿46.85
$0.05109
₿0.
$0.04283
₿0.
$25.96K
₿0
$6.46M
₿46.85
$6.46M
₿46.85
Previsão de Preço do Unibright(ubt)
1474 BLOCKv  VEE $0.005273
₿0.00000013
1.47 $6.38M
₿247.49
$0.005385
₿0.
$0.005026
₿0.
$94.6
₿0
$6.38M
₿247.49
$6.38M
₿247.49
Previsão de Preço do BLOCKv(vee)
1477 Zeus Network  ZEUS $0.00681
₿0.000000039
-1.36 $6.34M
₿36.46
$0.007285
₿0.
$0.00676
₿0.
$3.33M
₿0
$6.81M
₿39.15
$6.34M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1485 AMO Coin  AMO $0.0002948
₿0.0000000041
-2.81 $6.25M
₿88
$0.0003034
₿0.
$0.0002949
₿0.
$15.46K
₿0
$6.25M
₿88
$6.25M
₿88
Previsão de Preço do AMO Coin(amo)
1486 Stake DAO  SDT $0.09101
₿0.0000014
0.06 $6.25M
₿99.52
$0.09162
₿0.
$0.08916
₿0.
$953.06
₿0
$6.41M
₿102.08
$6.25M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1501 Bitcoin Pro  BTCP $3.22
₿0.00014
-0.01* $6.12M
₿18.17
$3.22
₿0.
$3.22
₿0.
$4.69K
₿0
$6.76M
₿295.74
$6.12M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1504 Pikaboss  PIKA $0.0000000145
₿0.00000000000024
-1.18 $6.1M
₿102.6
$0.00000001474
₿0.
$0.00000001446
₿0.
$1.77K
₿0
$6.1M
₿102.6
$6.1M
₿102.6
Previsão de Preço do Pikaboss(pika)
1505 Heroes of Mavia  MAVIA $0.02436
₿0.00000042
-4.77 $6.09M
₿105.13
$0.02537
₿0.
$0.02444
₿0.
$456.28K
₿0
$6.09M
₿106.42
$6.09M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1506 LimeWire  LMWR $0.00963
₿0.00000015
-0.95 $6.09M
₿55.47
$0.009782
₿0.
$0.009528
₿0.
$444.24K
₿0
$6.1M
₿95.3
$6.09M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1513 LUKSO  LYX $0.1963
₿0.0000038
-0.85 $5.99M
₿117.22
$0.1995
₿0.
$0.1946
₿0.
$108.03K
₿0
$8.27M
₿161.68
$5.99M
₿117.22
Previsão de Preço do LUKSO(lyx)
1514 Badger DAO  BADGER $0.3068
₿0.0000053
0.34 $5.99M
₿107.31
$0.3109
₿0.
$0.2892
₿0.
$5.27K
₿0
$6.44M
₿113.07
$5.99M
₿107.31
Previsão de Preço do Badger DAO(badger)
1515 MCOIN  MCOIN $0.03375
₿0.00000071
1.21 $5.98M
₿125.96
$0.03436
₿0.
$0.03296
₿0.
$69.85K
₿0
$16.88M
₿355.81
$5.98M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1517 Pangolin  PNG $0.0249
₿0.00000032
-4.40 $5.96M
₿76.33
$0.02606
₿0.
$0.02493
₿0.
$399.26K
₿0
$13.4M
₿174.36
$5.96M
₿76.33
Previsão de Preço do Pangolin(png)
1521 Dimitra  DMTR $0.007486
₿0.000000080
-4.12 $5.93M
₿59.45
$0.007822
₿0.
$0.007482
₿0.
$79.46K
₿0
$7.27M
₿78.12
$5.93M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1523 Kishu Inu  KISHU $0.000000000061
₿0.0000000000000019
1.04 $5.9M
₿190.77
$0.000000000062
₿0.
$0.000000000058
₿0.
$55.54K
₿0
$5.9M
₿190.77
$5.9M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1528 The Doge NFT  DOG $0.0004258
₿0.0000000059
-2.72 $5.87M
₿83.11
$0.0004377
₿0.
$0.0004245
₿0.
$15.08K
₿0
$7.23M
₿100.86
$5.87M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1537 Polkastarter  POLS $0.05787
₿0.00000093
-0.48 $5.74M
₿92.53
$0.05833
₿0.
$0.0578
₿0.
$65.61K
₿0
$5.79M
₿93.26
$5.74M
₿92.53
Previsão de Preço do Polkastarter(pols)
1539 Iron Fish  IRON $0.07436
₿0.0000012
-0.33 $5.72M
₿92.59
$0.07491
₿0.
$0.07403
₿0.
$67.08K
₿0
$5.72M
₿92.67
$5.72M
₿92.59
Previsão de Preço do Iron Fish(iron)
1540 Gearbox  GEAR $0.0005694
₿0.0000000079
-1.93 $5.69M
₿79.86
$0.0005867
₿0.
$0.0005665
₿0.
$8.72K
₿0
$5.69M
₿79.86
$5.69M
₿79.86
Previsão de Preço do Gearbox(gear)
1541 VNX Gold  VNXAU $129.19
₿0.0020
0.60 $5.68M
₿88.43
$129.54
₿0.
$128.31
₿0.
$17.11K
₿0
$5.68M
₿88.43
$5.68M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1547 DAO Maker  DAO $0.02239
₿0.00000041
2.50 $5.62M
₿104.91
$0.02483
₿0.
$0.02129
₿0.
$1.54M
₿0
$6.22M
₿116.07
$5.62M
₿104.91
Previsão de Preço do DAO Maker(dao)
1551 Beefy.Finance  BIFI $70.04
₿0.00062
-3.95 $5.6M
₿50.32
$73.49
₿0.
$69.33
₿0.
$6.91K
₿0
$5.6M
₿50.32
$5.6M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1559 DeFiPulse Index  DPI $59.45
₿0.00060
-1.64 $5.51M
₿58.63
$59.83
₿0.
$56.48
₿0.
$34.08K
₿0
$5.51M
₿58.63
$5.51M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1560 Metahero  HERO $0.0005508
₿0.0000000067
1.67 $5.51M
₿67.3
$0.000551
₿0.
$0.0005227
₿0.
$2.02K
₿0
$5.51M
₿67.3
$5.51M
₿67.3
Previsão de Preço do Metahero(hero)
1565 KRYLL  KRL $0.1353
₿0.0000019
-0.25 $5.45M
₿77.3
$0.1359
₿0.
$0.1348
₿0.
$10.78K
₿0
$6.69M
₿94.92
$5.45M
₿77.3
Previsão de Preço do KRYLL(krl)
1568 Parcl  PRCL $0.005959
₿0.000000097
-0.93 $5.43M
₿44.4
$0.006282
₿0.
$0.005958
₿0.
$64.58K
₿0
$5.96M
₿98.08
$5.43M
₿44.4
Previsão de Preço do Parcl(prcl)
1569 Alchemix  ALCX $2.15
₿0.000030
-0.25 $5.43M
₿77.76
$2.3
₿0.
$2.12
₿0.
$90.55K
₿0
$6.88M
₿97.5
$5.43M
₿77.76
Previsão de Preço do Alchemix(alcx)
1570 Wilder World  WILD $0.01083
₿0.00000027
-1.51 $5.42M
₿129.51
$0.01117
₿0.
$0.01072
₿0.
$73.49K
₿0
$5.42M
₿135.11
$5.42M
₿129.51
Previsão de Preço do Wilder World(wild)
1573 GYEN  GYEN $0.00578
₿0.000000033
-2.21 $5.4M
₿34.37
$0.005943
₿0.
$0.005682
₿0.
$15.88
₿0
$5.4M
₿34.37
$5.4M
₿34.37
Previsão de Preço do GYEN(gyen)
1577 DexTools  DEXT $0.07542
₿0.0000018
12.11 $5.38M
₿132.7
$0.07677
₿0.
$0.06668
₿0.
$37.24K
₿0
$8.49M
₿209.55
$5.38M
₿132.7
Previsão de Preço do DexTools(dext)
1578 Bitrise Token  BRISE $0.00000001254
₿0.00000000000025
-1.25 $5.36M
₿99.97
$0.00000001279
₿0.
$0.00000001251
₿0.
$502.78K
₿0
$5.36M
₿107.9
$5.36M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1584 Joe Coin  JOE $0.005305
₿0.00000011
-1.32 $5.31M
₿114.35
$0.005397
₿0.
$0.005271
₿0.
$9.69K
₿0
$5.31M
₿114.35
$5.31M
₿114.35
Previsão de Preço do Joe Coin(joe)
1590 Minswap  MIN $0.003079
₿0.000000046
-2.02 $5.28M
₿80.12
$0.003152
₿0.
$0.003063
₿0.
$107.5K
₿0
$7.56M
₿114.54
$5.28M
₿80.12
Previsão de Preço do Minswap(min)
1592 Games for a Living  GFAL $0.000719
₿0.000000015
-0.01 $5.26M
₿81.55
$0.0007192
₿0.
$0.0007154
₿0.
$6.89
₿0
$7.19M
₿155.24
$5.26M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1594 Klever  KLV $0.0005825
₿0.0000000063
6.19 $5.26M
₿57.7
$0.0005864
₿0.
$0.0005375
₿0.
$136.12K
₿0
$5.26M
₿57.7
$5.26M
₿57.7
Previsão de Preço do Klever(klv)
1596 Splinterlands  SPS $0.003955
₿0.000000044
-1.00 $5.25M
₿21.93
$0.004082
₿0.
$0.003953
₿0.
$2.63K
₿0
$5.25M
₿59.47
$5.25M
₿21.93
Previsão de Preço do Splinterlands(sps)
1599 Edge  EDGE $0.1272
₿0.00000087
1.01 $5.2M
₿35.89
$0.1295
₿0.
$0.1245
₿0.
$1.32K
₿0
$7.6M
₿52.45
$5.2M
₿35.89
Previsão de Preço do Edge(edge)
1600 Milady Meme Coin  LADYS $0.00000000585
₿0.00000000000010
-0.64 $5.2M
₿95.38
$0.000000005937
₿0.
$0.000000005739
₿0.
$128.09K
₿0
$5.2M
₿95.38
$5.2M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1603 dYdX  ETHDYDX $0.1062
₿0.0000018
-1.62 $5.17M
₿55.91
$0.1095
₿0.
$0.1046
₿0.
$2.91M
₿0
$82.92M
₿1.51K
$5.17M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1605 Aleph  ALEPH $0.01469
₿0.00000015
-2.43 $5.16M
₿29.54
$0.01507
₿0.
$0.01466
₿0.
$113.98K
₿0
$7.35M
₿79.22
$5.16M
₿29.54
Previsão de Preço do Aleph(aleph)
1611 BountyMarketCap  BMC $0.05134
₿0.00000064
-1.39 $5.13M
₿64.36
$0.0525
₿0.
$0.05098
₿0.
$11.09K
₿0
$5.13M
₿64.36
$5.13M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1612 DexNet  DEXNET $0.002586
₿0.00000012
-11.45 $5.13M
₿48.25
$0.00287
₿0.
$0.002279
₿0.
$82.99
₿0
$7.76M
₿361.81
$5.13M
₿48.25
Previsão de Preço do DexNet(dexnet)
1613 Resistance Dog  REDO $0.05133
₿0.0000010
4.93 $5.13M
₿107.18
$0.06006
₿0.
$0.04857
₿0.
$161.92K
₿0
$5.13M
₿107.18
$5.13M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1618 Radio Caca  RACA $0.00001222
₿0.00000000019
0.81 $5.08M
₿81.32
$0.00001246
₿0.
$0.00001209
₿0.
$196.16K
₿0
$5.08M
₿81.32
$5.08M
₿81.32
Previsão de Preço do Radio Caca(raca)
1620 Lazio Fan Token  LAZIO $0.3848
₿0.0000056
-2.97 $5.07M
₿74.05
$0.4112
₿0.
$0.3825
₿0.
$1.47M
₿0
$15.39M
₿224.74
$5.07M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1621 SpaceChain (ERC-20)  SPC $0.008391
₿0.00000017
-0.03 $5.07M
₿70.02
$0.008428
₿0.
$0.008303
₿0.
$3.02K
₿0
$5.07M
₿104.04
$5.07M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1627 CONX  CONX $0.004853
₿0.000000080
-1.66 $5.01M
₿76.05
$0.005096
₿0.
$0.004841
₿0.
$58.57K
₿0
$9.71M
₿160.88
$5.01M
₿76.05
Previsão de Preço do CONX(conx)
1628 Cryptex Finance  CTX $0.5189
₿0.0000045
-1.95 $5.01M
₿38.37
$0.5292
₿0.
$0.5188
₿0.
$9.24K
₿0
$5.19M
₿45.58
$5.01M
₿38.37
Previsão de Preço do Cryptex Finance(ctx)
1633 ThetaDrop  TDROP $0.0004507
₿0.0000000062
-0.57 $4.98M
₿68.85
$0.0004595
₿0.
$0.0004459
₿0.
$11.22K
₿0
$4.98M
₿68.85
$4.98M
₿68.85
Previsão de Preço do ThetaDrop(tdrop)
1635 Santiment Network Token  SAN $0.07722
₿0.00000094
-1.16 $4.95M
₿60.79
$0.07815
₿0.
$0.07659
₿0.
$80.52
₿0
$6.44M
₿79.09
$4.95M
₿60.79
Previsão de Preço do Santiment Network Token(san)
1641 VNX Swiss Franc  VCHF $1.21
₿0.000019
0.18 $4.92M
₿77.72
$1.22
₿0.
$1.2
₿0.
$85.12K
₿0
$4.92M
₿77.72
$4.92M
₿77.72
Previsão de Preço do VNX Swiss Franc(vchf)
1646 Hashflow  HFT $0.005166
₿0.00000014
-5.65 $4.86M
₿120.95
$0.005774
₿0.
$0.005192
₿0.
$1.23M
₿0
$5.17M
₿142.47
$4.86M
₿120.95
Previsão de Preço do Hashflow(hft)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Songbird (3043)
Filtros avançados
Ecossistema Songbird (3043)
-
-
-
-
-
$2.66T
Capitalização total de mercado
$50.96B
Volume total
BTC 60.07%   •   ETH 10.57%
Dominância
Select currency