Página de Resultados 22 para Principais criptomoedas Ecossistema Hydra por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Hydra

Ecossistema Hydra (3282)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8425	PanoVerse PANO	$0.0007343 ₿0.000000012	0	$20.56K ₿0.34	$0	$0	$213.04 ₿0	$20.56K ₿0.34	$20.56K ₿0.34
8435	Corite CO	$0.00009318 ₿0.0000000015	0	$20.44K ₿0.34	$0	$0	$1.91 ₿0	$93.19K ₿1.54	$20.44K ₿0.34
8440	aiRight AIRI	$0.00001496 ₿0.00000000024	0	$20.3K ₿0.34	$0	$0	$3.49 ₿0	$27.82K ₿0.46	$20.3K ₿0.34
8448	MetaFighter MF	$0.00001641 ₿0.00000000027	0	$20.21K ₿0.34	$0	$0	$274.17 ₿0	$20.53K ₿0.34	$20.21K ₿0.34
8456	Mendi Finance MENDI	$0.0003639 ₿0.0000000061	-0.01*	$20.15K ₿0.34	$0.0003639 ₿0.0000000061	$0.0003638 ₿0.0000000060	$1.02 ₿0	$36.39K ₿0.61	$20.15K ₿0.34
8464	Titanium22 TI	$0.000000000112 ₿0.0000000000000015	0	$20.08K ₿0.27	$0	$0	$8.72 ₿0	$24.98K ₿0.34	$20.08K ₿0.27
8481	apM Coin APM	$0.00005489 ₿0.00000000081	0	$19.87K ₿0.3	$0	$0	$16.64 ₿0	$99.51K ₿1.48	$19.87K ₿0.3
8482	XCAD Network XCAD	$0.0001137 ₿0.0000000018	-3.79	$19.88K ₿0.33	$0.0001182 ₿0.0000000019	$0.0001124 ₿0.0000000018	$43.92 ₿0	$22.15K ₿0.37	$19.88K ₿0.33
8506	Cogito Finance CGV	$0.0002203 ₿0.0000000036	0	$19.62K ₿0.33	$0	$0	$2 ₿0	$220.38K ₿3.68	$19.62K ₿0.33
8517	Shockwaves NEUROS	$0.0005425 ₿0.0000000089	0	$19.54K ₿0.32	$0	$0	$5.5 ₿0	$54.25K ₿0.9	$19.54K ₿0.32
8529	Plasma Finance PPAY	$0.00002042 ₿0.00000000034	0.36	$19.41K ₿0.33	$0.00002048 ₿0.00000000034	$0.00002014 ₿0.00000000034	$4.7 ₿0	$20.43K ₿0.34	$19.41K ₿0.33
8538	MAGA VP MVP	$0.0004271 ₿0.0000000072	0	$19.33K ₿0.33	$0	$0	$19.11 ₿0	$20.29K ₿0.34	$19.33K ₿0.33
8543	Vendetta VDT	$0.0002473 ₿0.0000000041	-0.01*	$19.31K ₿0.32	$0.0002473 ₿0.0000000041	$0.0002473 ₿0.0000000041	$33.46 ₿0	$24.68K ₿0.41	$19.31K ₿0.32
8554	Zoomer ZOOMER	$0.00004732 ₿0.00000000079	0.70	$19.2K ₿0.32	$0.00004829 ₿0.00000000080	$0.00004637 ₿0.00000000078	$50.77 ₿0	$19.2K ₿0.32	$19.2K ₿0.32
8589	Hercules Token TORCH	$0.005094 ₿0.000000085	0	$18.89K ₿0.32	$0	$0	$2.33 ₿0	$47.22K ₿0.8	$18.89K ₿0.32
8601	WickedBet Casino WIK	$0.0007222 ₿0.000000012	-0.12	$18.78K ₿0.31	$0.0007266 ₿0.000000012	$0.0007209 ₿0.000000012	$574.72 ₿0.01	$49.85K ₿0.84	$18.78K ₿0.31
8623	GG Token GGTK	$0.0005191 ₿0.0000000086	0	$18.58K ₿0.31	$0	$0	$3.19 ₿0	$24.3K ₿0.41	$18.58K ₿0.31
8651	sEUR SEUR	$0.01847 ₿0.00000030	0	$18.38K ₿0.3	$0	$0	$0.92 ₿0	$18.38K ₿0.3	$18.38K ₿0.3
8666	Perion PERC	$0.0004496 ₿0.0000000075	1.87	$18.22K ₿0.3	$0.0004507 ₿0.0000000075	$0.0004414 ₿0.0000000074	$1.24 ₿0	$44.97K ₿0.75	$18.22K ₿0.3
8681	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
8687	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8700	Landshare Token LAND	$0.002397 ₿0.000000040	33.61	$17.93K ₿0.3	$0.002404 ₿0.000000040	$0.001776 ₿0.000000029	$533.88 ₿0.01	$18K ₿0.3	$17.93K ₿0.3
8719	Pickle Finance PICKLE	$0.008771 ₿0.00000014	0	$17.65K ₿0.29	$0	$0	$2.48 ₿0	$32.74K ₿0.55	$17.65K ₿0.29
8728	Nile NILE	$0.003897 ₿0.000000065	0	$17.56K ₿0.29	$0	$0	$2.12 ₿0	$59.09K ₿0.99	$17.56K ₿0.29
8746	ChainPort PORTX	$0.0001017 ₿0.0000000017	0	$17.4K ₿0.29	$0	$0	$174.25 ₿0	$69.14K ₿1.16	$17.4K ₿0.29
8760	OccamFi OCC	$0.0006792 ₿0.000000011	0	$17.24K ₿0.29	$0	$0	$6.07 ₿0	$67.59K ₿1.13	$17.24K ₿0.29
8789	WolfWifBallz BALLZ	$0.00001694 ₿0.00000000026	0	$16.94K ₿0.26	$0	$0	$4.87 ₿0	$16.94K ₿0.26	$16.94K ₿0.26
8812	Blastar BLAST	$0.00000001857 ₿0.00000000000029	0	$16.72K ₿0.27	$0	$0	$98.77 ₿0	$18.58K ₿0.3	$16.72K ₿0.27
8828	Govi GOVI	$0.001074 ₿0.000000017	0	$16.58K ₿0.28	$0	$0	$1.65 ₿0	$34.37K ₿0.57	$16.58K ₿0.28
8837	Pepega PEPEGA	$0.00000003931 ₿0.00000000000061	0	$16.54K ₿0.26	$0	$0	$1.5 ₿0	$16.54K ₿0.26	$16.54K ₿0.26
8870	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
8883	Aldrin RIN	$0.001258 ₿0.000000021	0.61	$16.14K ₿0.27	$0.001258 ₿0.000000021	$0.001247 ₿0.000000020	$5.56 ₿0	$62.92K ₿1.05	$16.14K ₿0.27
8918	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0	$0	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8942	Eve AI EVEAI	$0.0001805 ₿0.0000000030	0	$15.64K ₿0.26	$0	$0	$73.13 ₿0	$15.64K ₿0.26	$15.64K ₿0.26
8950	Paribus PBX	$0.000001959 ₿0.000000000032	0	$15.55K ₿0.26	$0	$0	$5.64 ₿0	$18.17K ₿0.3	$15.55K ₿0.26
8952	All In ALLIN	$0.01686 ₿0.00000028	0	$15.54K ₿0.26	$0	$0	$4.29 ₿0	$16.8K ₿0.28	$15.54K ₿0.26
8955	Toucan Protocol: Base Carbon Tonne BCT	$0.0007345 ₿0.000000012	-0.06	$15.5K ₿0.26	$0.0007351 ₿0.000000012	$0.0007345 ₿0.000000012	$1.13 ₿0	$15.5K ₿0.26	$15.5K ₿0.26
8968	FOMO BULL CLUB FOMO	$0.00000028 ₿0.0000000000047	0	$15.41K ₿0.26	$0	$0	$2.1 ₿0	$28K ₿0.47	$15.41K ₿0.26
8974	Uno Re UNO	$0.00006681 ₿0.0000000011	0	$15.35K ₿0.26	$0	$0	$2.37 ₿0	$21.21K ₿0.35	$15.35K ₿0.26
8997	Oddz ODDZ	$0.0001702 ₿0.0000000027	0	$15.22K ₿0.24	$0	$0	$16.49 ₿0	$17.03K ₿0.27	$15.22K ₿0.24
9019	Hawksight HAWK	$0.00001015 ₿0.00000000016	0	$15.05K ₿0.25	$0	$0	$1.24 ₿0	$50.82K ₿0.84	$15.05K ₿0.25
9035	88mph MPH	$0.01141 ₿0.00000019	-1.44	$14.94K ₿0.25	$0.01158 ₿0.00000019	$0.01137 ₿0.00000019	$25.8 ₿0	$18.03K ₿0.3	$14.94K ₿0.25
9037	Antara Token ANTT	$0.0002385 ₿0.0000000039	0.29	$14.94K ₿0.25	$0.0002385 ₿0.0000000039	$0.0002363 ₿0.0000000039	$55.7 ₿0	$28.63K ₿0.48	$14.94K ₿0.25
9060	Tetu TETU	$0.00003036 ₿0.00000000047	0	$14.75K ₿0.23	$0	$0	$0.39 ₿0	$15.76K ₿0.25	$14.75K ₿0.23
9065	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9072	Bitrock BROCK	$0.0001466 ₿0.0000000024	-0.42	$14.66K ₿0.24	$0.0001475 ₿0.0000000024	$0.0001439 ₿0.0000000024	$14.69 ₿0	$14.66K ₿0.24	$14.66K ₿0.24
9082	5ire 5IRE	$0.00002275 ₿0.00000000037	-0.43	$14.59K ₿0.24	$0.00002286 ₿0.00000000038	$0.00002275 ₿0.00000000037	$5.42 ₿0	$34.14K ₿0.57	$14.59K ₿0.24
9090	Sync Network SYNC	$0.00008969 ₿0.0000000013	0	$14.52K ₿0.22	$0	$0	$8.96 ₿0	$21.15K ₿0.33	$14.52K ₿0.22
9121	Planet IX (OLD) IXT	$0.0001798 ₿0.0000000030	0.31	$14.3K ₿0.24	$0.0001798 ₿0.0000000030	$0.0001789 ₿0.0000000029	$2.21 ₿0	$27.57K ₿0.46	$14.3K ₿0.24
9140	MixMarvel MIX	$0.000001419 ₿0.000000000023	0	$14.16K ₿0.24	$0	$0	$3.04 ₿0	$14.16K ₿0.24	$14.16K ₿0.24
9149	VoluMint VMINT	$0.00002317 ₿0.00000000036	0	$14.12K ₿0.22	$0	$0	$4.87 ₿0	$23.17K ₿0.36	$14.12K ₿0.22
9151	LandRocker LRT	$0.000006049 ₿0.00000000010	0	$14.11K ₿0.24	$0	$0	$30.24 ₿0	$60.48K ₿1.01	$14.11K ₿0.24
9171	Insane Labz (Sol) LABZ	$0.0002806 ₿0.0000000044	0	$13.95K ₿0.22	$0	$0	$1.29 ₿0	$13.95K ₿0.22	$13.95K ₿0.22
9172	Convergence CONV	$0.000003549 ₿0.000000000059	-0.16	$13.95K ₿0.23	$0.00000357 ₿0.000000000060	$0.000003539 ₿0.000000000059	$12.98 ₿0	$35.49K ₿0.6	$13.95K ₿0.23
9195	doginthpool DIP	$0.0000144 ₿0.00000000021	0	$13.87K ₿0.21	$0	$0	$8.09 ₿0	$13.87K ₿0.21	$13.87K ₿0.21
9213	Ramses Exchange [OLD] RAM	$0.0002131 ₿0.0000000035	-0.04	$13.75K ₿0.23	$0.0002136 ₿0.0000000035	$0.0002091 ₿0.0000000035	$3.97 ₿0	$181.52K ₿3.03	$13.75K ₿0.23
9220	Engines of Fury FURY	$0.0002353 ₿0.0000000039	0.01*	$13.73K ₿0.23	$0.0002353 ₿0.0000000039	$0.0002353 ₿0.0000000039	$6.37 ₿0	$28.01K ₿0.47	$13.73K ₿0.23
9237	ORBIO ORBIO	$0.0000004028 ₿0.0000000000066	3.17	$13.54K ₿0.22	$0.0000004038 ₿0.0000000000067	$0.0000003859 ₿0.0000000000064	$2.33 ₿0	$17.68K ₿0.29	$13.54K ₿0.22
9253	Chief Troll Officer CTO	$0.00001357 ₿0.00000000021	0	$13.39K ₿0.21	$0	$0	$179.44 ₿0	$13.45K ₿0.22	$13.39K ₿0.21
9280	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9303	TrustPad TPAD	$0.00004278 ₿0.00000000071	-0.07	$13.07K ₿0.22	$0.00004304 ₿0.00000000071	$0.00004212 ₿0.00000000071	$11.87 ₿0	$42.76K ₿0.71	$13.07K ₿0.22
9313	Boshi BOSHI	$0.00001325 ₿0.00000000020	0	$13.05K ₿0.21	$0	$0	$19.03 ₿0	$13.05K ₿0.21	$13.05K ₿0.21
9329	Shirtum SHI	$0.00002983 ₿0.00000000049	0	$12.92K ₿0.21	$0	$0	$1.95K ₿0.03	$22.35K ₿0.37	$12.92K ₿0.21
9333	ShredN SHRED	$0.001289 ₿0.000000021	-4.04	$12.89K ₿0.22	$0.00135 ₿0.000000022	$0.001281 ₿0.000000021	$486.5 ₿0.01	$128.93K ₿2.15	$12.89K ₿0.22
9335	Undead Blocks UNDEAD	$0.0008389 ₿0.000000014	-1.22	$12.58K ₿0.21	$0.0008593 ₿0.000000014	$0.0008386 ₿0.000000013	$49.78K ₿0.85	$419.45K ₿7.17	$12.58K ₿0.21
9362	TOGE TOGE	$0.0000001268 ₿0.0000000000021	0.01*	$12.69K ₿0.21	$0.0000001272 ₿0.0000000000021	$0.0000001266 ₿0.0000000000021	$13.95 ₿0	$12.69K ₿0.21	$12.69K ₿0.21
9390	Spartan Protocol Token SPARTA	$0.0001675 ₿0.0000000028	-1.81	$12.53K ₿0.21	$0.0001706 ₿0.0000000028	$0.0001673 ₿0.0000000027	$171.54 ₿0	$16.59K ₿0.28	$12.53K ₿0.21
9423	Chumbi Valley CHMB	$0.0000005862 ₿0.0000000000097	0.01*	$12.35K ₿0.21	$0.0000005862 ₿0.0000000000099	$0.0000005861 ₿0.0000000000097	$26.33 ₿0	$16.01K ₿0.27	$12.35K ₿0.21
9425	Gorilla In A Coupe GIAC	$0.00000000003 ₿0.00000000000000049	0	$12.34K ₿0.2	$0	$0	$9.81 ₿0	$12.72K ₿0.21	$12.34K ₿0.2
9426	Lithium Finance LITH	$0.00000123 ₿0.000000000020	0	$12.33K ₿0.2	$0	$0	$49.32 ₿0	$12.33K ₿0.2	$12.33K ₿0.2
9447	Ethereans OS	$0.0142 ₿0.00000021	0	$12.16K ₿0.18	$0	$0	$1.07 ₿0	$14.21K ₿0.21	$12.16K ₿0.18
9449	neversol NEVER	$0.0000001266 ₿0.0000000000021	3.10	$12.15K ₿0.2	$0.0000001272 ₿0.0000000000021	$0.0000001213 ₿0.0000000000020	$2.3 ₿0	$12.15K ₿0.2	$12.15K ₿0.2
9460	UniX UNIX	$0.00004937 ₿0.00000000077	0	$12.09K ₿0.19	$0	$0	$6.98 ₿0	$12.09K ₿0.19	$12.09K ₿0.19
9486	Smilek [OLD] SMILEK	$0.000000005966 ₿0.000000000000098	0	$11.91K ₿0.2	$0	$0	$1.08 ₿0	$11.91K ₿0.2	$11.91K ₿0.2
9500	Fear FEAR	$0.0006675 ₿0.000000011	0	$11.83K ₿0.2	$0	$0	$7.41 ₿0	$27.87K ₿0.46	$11.83K ₿0.2
9532	MILKBAG MILKBAG	$0.00001258 ₿0.00000000020	0	$11.64K ₿0.19	$0	$0	$14.61 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9539	Dogechain DC	$0.0000001198 ₿0.0000000000018	0	$11.62K ₿0.18	$0	$0	$0 ₿0	$20.33K ₿0.32	$11.62K ₿0.18
9553	SteakHut Finance STEAK	$0.005274 ₿0.000000083	0	$11.54K ₿0.18	$0	$0	$1.64 ₿0	$26.37K ₿0.42	$11.54K ₿0.18
9554	Veloce VEXT	$0.00005275 ₿0.00000000084	0	$11.51K ₿0.18	$0	$0	$8.16 ₿0	$15.82K ₿0.25	$11.51K ₿0.18
9564	ROXY FROG ROXY	$0.000001349 ₿0.000000000022	0	$11.43K ₿0.19	$0	$0	$1.31 ₿0	$11.43K ₿0.19	$11.43K ₿0.19
9583	Matr1x Fire FIRE	$0.0001691 ₿0.0000000028	-1.18	$11.29K ₿0.19	$0.0001711 ₿0.0000000028	$0.000169 ₿0.0000000028	$7.67 ₿0	$163.31K ₿2.73	$11.29K ₿0.19
9643	BABA BABA	$0.00001097 ₿0.00000000018	0	$10.98K ₿0.18	$0	$0	$7.68 ₿0	$10.98K ₿0.18	$10.98K ₿0.18
9737	Franklin FLY	$0.00002006 ₿0.00000000033	0	$10.43K ₿0.17	$0	$0	$2.81 ₿0	$33.63K ₿0.56	$10.43K ₿0.17
9761	Castle Of Blackwater COBE	$0.001377 ₿0.000000022	0	$10.3K ₿0.17	$0	$0	$936.69 ₿0.02	$137.79K ₿2.3	$10.3K ₿0.17
9764	The Professor LAB	$0.00001028 ₿0.00000000017	0	$10.29K ₿0.17	$0	$0	$10.44 ₿0	$10.29K ₿0.17	$10.29K ₿0.17
9783	Good Games Guild GGG	$0.0002545 ₿0.0000000042	-0.98	$10.18K ₿0.17	$0.0002571 ₿0.0000000042	$0.0002508 ₿0.0000000042	$11.41 ₿0	$25.44K ₿0.42	$10.18K ₿0.17
9792	Iron Bank EURO IBEUR	$0.003374 ₿0.000000056	0	$10.12K ₿0.17	$0	$0	$1.99 ₿0	$10.12K ₿0.17	$10.12K ₿0.17
9843	Cat Token CAT	$0.001513 ₿0.000000025	6.56	$9.87K ₿0.16	$0.001516 ₿0.000000025	$0.001401 ₿0.000000023	$76.61 ₿0	$22.69K ₿0.38	$9.87K ₿0.16
9844	MBD Financials MBD	$0.0000003794 ₿0.0000000000063	0	$9.85K ₿0.16	$0	$0	$181.3 ₿0	$15.18K ₿0.25	$9.85K ₿0.16
9869	Param PARAM	$0.00003741 ₿0.00000000062	0	$9.69K ₿0.16	$0	$0	$76.2 ₿0	$74.81K ₿1.24	$9.69K ₿0.16
9925	The 4th Pillar FOUR	$0.00004576 ₿0.00000000074	0	$9.41K ₿0.15	$0	$0	$50.35 ₿0	$18.31K ₿0.3	$9.41K ₿0.15
9931	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
9997	LoungeM LZM	$0.00004996 ₿0.00000000079	0	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.97K ₿0.79	$8.99K ₿0.14
10019	FireStarter FLAME	$0.0001298 ₿0.0000000021	0	$8.88K ₿0.15	$0	$0	$51.1 ₿0	$12.96K ₿0.21	$8.88K ₿0.15
10213	ZeroSwap ZEE	$0.0001068 ₿0.0000000018	-1.88	$7.86K ₿0.13	$0.0001148 ₿0.0000000019	$0.00009289 ₿0.0000000015	$302.04K ₿5.14	$10.59K ₿0.18	$7.86K ₿0.13
10218	BattleFly GFLY	$0.001479 ₿0.000000024	0.78	$8.06K ₿0.13	$0.001495 ₿0.000000025	$0.001448 ₿0.000000024	$148.37 ₿0	$8.06K ₿0.13	$8.06K ₿0.13
10224	Astra DAO ASTRADAO	$0.000000000085 ₿0.0000000000000013	0	$8.04K ₿0.13	$0	$0	$2.3 ₿0	$8.04K ₿0.13	$8.04K ₿0.13
10229	TOPIA TOPIA	$0.000005139 ₿0.000000000085	-0.18	$8.01K ₿0.13	$0.000005159 ₿0.000000000085	$0.00000513 ₿0.000000000085	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
10230	MeowCat MEOW	$0.00008009 ₿0.0000000013	0	$8.01K ₿0.13	$0	$0	$1.09 ₿0	$8.01K ₿0.13	$8.01K ₿0.13
10270	Pleb PLEB	$0.000007829 ₿0.00000000013	-0.22	$7.83K ₿0.13	$0.000007849 ₿0.00000000013	$0.000007789 ₿0.00000000013	$12.73 ₿0	$7.83K ₿0.13	$7.83K ₿0.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}