Página de Resultados 6 para Principais criptomoedas Carteiras de capital de risco por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Carteiras de capital de risco
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1259 Moonwell  WELL $0.002136
₿0.000000056
5.33 $9.68M
₿255.35
$0.002199
₿0.
$0.001882
₿0.
$769.98K
₿0
$10.68M
₿281.85
$9.68M
₿255.35
Previsão de Preço do Moonwell(well)
1265 Foom  FOOM $0.0000000546
₿0.00000000000067
0 $9.56M
₿118.62
$0.00000005473
₿0.
$0.00000005452
₿0.
$11.15
₿0
$9.56M
₿118.62
$9.56M
₿118.62
Previsão de Preço do Foom(foom)
1271 Orchid Protocol  OXT $0.009524
₿0.000000058
1.78 $9.5M
₿34.51
$0.01059
₿0.
$0.008633
₿0.
$3.04M
₿0
$9.52M
₿58.33
$9.5M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1272 Rupiah Token  IDRT $0.0000545
₿0.00000000084
-0.07 $9.48M
₿146.64
$0.00005454
₿0.
$0.0000545
₿0.
$5.26
₿0
$9.48M
₿146.64
$9.48M
₿146.64
Previsão de Preço do Rupiah Token(idrt)
1282 AdEx  ADX $0.06271
₿0.00000095
-1.07 $9.28M
₿141.13
$0.06404
₿0.
$0.06021
₿0.
$1.29M
₿0
$9.41M
₿143.14
$9.28M
₿141.13
Previsão de Preço do AdEx(adx)
1284 BXN  BXN $0.0005751
₿0.0000000067
-1.30 $9.25M
₿107.64
$0.0005836
₿0.
$0.0005614
₿0.
$196.56K
₿0
$28.76M
₿337.31
$9.25M
₿107.64
Previsão de Preço do BXN(bxn)
1285 Bella Protocol  BEL $0.1155
₿0.0000016
1.43 $9.24M
₿135.5
$0.1161
₿0.
$0.1087
₿0.
$1.88M
₿0
$11.55M
₿169.37
$9.24M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1288 Atletico Madrid  ATM $1.01
₿0.000044
-0.23 $9.17M
₿386.68
$1.02
₿0.
$0.9852
₿0.
$2.36M
₿0
$10.11M
₿442.98
$9.17M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1293 NAVI Protocol  NAVX $0.01113
₿0.00000010
-1.41 $9.09M
₿88.73
$0.01138
₿0.
$0.01041
₿0.
$275.69K
₿0
$11.14M
₿108.72
$9.09M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1295 Ambire Wallet  WALLET $0.0125
₿0.00000021
-3.42 $9.06M
₿153.66
$0.013
₿0.
$0.01218
₿0.
$12.17K
₿0
$9.24M
₿156.56
$9.06M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1298 Alien Worlds  TLM $0.001282
₿0.000000027
-0.08 $9.05M
₿188.55
$0.001293
₿0.
$0.001202
₿0.
$4.02M
₿0
$9.12M
₿190.27
$9.05M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1300 PAAL AI  PAAL $0.008997
₿0.00000010
5.20 $8.99M
₿93.34
$0.009003
₿0.
$0.00832
₿0.
$169.71K
₿0
$9M
₿104
$8.99M
₿93.34
Previsão de Preço do PAAL AI(paal)
1304 Coq Inu  COQ $0.0000001292
₿0.0000000000011
2.55 $8.97M
₿80.09
$0.0000001295
₿0.
$0.0000001199
₿0.
$2.78M
₿0
$8.97M
₿80.09
$8.97M
₿80.09
Previsão de Preço do Coq Inu(coq)
1312 Mossland  MOC $0.01961
₿0.00000027
-2.52 $8.84M
₿123.89
$0.02102
₿0.
$0.01922
₿0.
$606.89K
₿0
$9.81M
₿138.12
$8.84M
₿123.89
Previsão de Preço do Mossland(moc)
1316 NEURALAI  NEURAL $0.8718
₿0.0000052
0.11 $8.72M
₿52.33
$1.25
₿0.
$0.6794
₿0.
$10.51K
₿0
$8.72M
₿52.33
$8.72M
₿52.33
Previsão de Preço do NEURALAI(neural)
1318 MARBLEX  MBX $0.02779
₿0.00000038
-0.71 $8.69M
₿107.73
$0.02794
₿0.
$0.02725
₿0.
$2.01M
₿0
$8.93M
₿124.44
$8.69M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1321 MCDex  MCB $2.28
₿0.000029
-1.39 $8.67M
₿110.6
$2.32
₿0.
$2.27
₿0.
$2.68K
₿0
$10.95M
₿139.68
$8.67M
₿110.6
Previsão de Preço do MCDex(mcb)
1325 Alephium  ALPH $0.06114
₿0.00000059
-0.40 $8.59M
₿80.6
$0.06855
₿0.
$0.05398
₿0.
$178.61K
₿0
$13.76M
₿132.88
$8.59M
₿80.6
Previsão de Preço do Alephium(alph)
1326 Zeus Network  ZEUS $0.009196
₿0.000000039
-5.16 $8.57M
₿36.46
$0.009983
₿0.
$0.008944
₿0.
$5.84M
₿0
$9.2M
₿39.15
$8.57M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1330 Balancer  BAL $0.1219
₿0.0000014
0.34 $8.52M
₿96.14
$0.1234
₿0.
$0.1166
₿0.
$297.33K
₿0
$8.83M
₿107.74
$8.52M
₿96.14
Previsão de Preço do Balancer(bal)
1331 AITECH Cloud Network  ACN $0.004769
₿0.000000090
-5.12 $8.51M
₿160.7
$0.005247
₿0.
$0.004495
₿0.
$867.47K
₿0
$9.47M
₿178.83
$8.51M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1332 HOPR  HOPR $0.01276
₿0.00000024
-4.93 $8.51M
₿165.95
$0.0137
₿0.
$0.01218
₿0.
$84.09K
₿0
$8.81M
₿171.73
$8.51M
₿165.95
Previsão de Preço do HOPR(hopr)
1335 Soil  SOIL $0.1103
₿0.0000011
-0.06 $8.49M
₿80.36
$0.1126
₿0.
$0.1086
₿0.
$63.27K
₿0
$11.03M
₿113.64
$8.49M
₿80.36
Previsão de Preço do Soil(soil)
1343 Inverse Finance  INV $11.77
₿0.00016
3.74 $8.41M
₿117.99
$12.21
₿0.
$10.93
₿0.
$91.18K
₿0
$8.56M
₿120.85
$8.41M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1344 Unibright  UBT $0.05584
₿0.00000031
-2.22 $8.38M
₿46.85
$0.06261
₿0.
$0.05027
₿0.
$34.86K
₿0
$8.38M
₿46.85
$8.38M
₿46.85
Previsão de Preço do Unibright(ubt)
1347 Saga  SAGA $0.02008
₿0.00000019
0.20 $8.37M
₿81.45
$0.0204
₿0.
$0.01852
₿0.
$12.39M
₿0
$22.19M
₿216.02
$8.37M
₿81.45
Previsão de Preço do Saga(saga)
1348 PondCoin  PNDC $0.00000005975
₿0.00000000000051
-0.09 $8.34M
₿47.86
$0.00000006272
₿0.
$0.00000005474
₿0.
$5.1K
₿0
$25.14M
₿217.77
$8.34M
₿47.86
Previsão de Preço do PondCoin(pndc)
1350 Cookie DAO  COOKIE $0.01033
₿0.00000014
-1.35 $8.32M
₿110.24
$0.01062
₿0.
$0.009759
₿0.
$1.54M
₿0
$10.33M
₿140.96
$8.32M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1354 Access Protocol  ACS $0.0001534
₿0.0000000019
-0.76 $8.29M
₿100.36
$0.0001544
₿0.
$0.000148
₿0.
$126.28K
₿0
$13.91M
₿175.92
$8.29M
₿100.36
Previsão de Preço do Access Protocol(acs)
1358 THORSwap  THOR $0.03243
₿0.00000054
6.32 $8.21M
₿137.86
$0.03323
₿0.
$0.02989
₿0.
$21.97K
₿0
$8.21M
₿137.86
$8.21M
₿137.86
Previsão de Preço do THORSwap(thor)
1373 TokenFi  TOKEN $0.001965
₿0.000000034
1.15 $7.99M
₿134.7
$0.001972
₿0.
$0.001891
₿0.
$1.12M
₿0
$19.66M
₿346.89
$7.99M
₿134.7
Previsão de Preço do TokenFi(token)
1375 JumpToken  JMPT $0.54
₿0.0000084
-0.05 $7.97M
₿125.47
$0.543
₿0.
$0.5322
₿0.
$8.03K
₿0
$16.63M
₿261.73
$7.97M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1383 Santos FC Fan Token  SANTOS $0.4894
₿0.0000080
0.55 $7.88M
₿130.26
$0.4939
₿0.
$0.4681
₿0.
$534.21K
₿0
$14.68M
₿242.79
$7.88M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1385 Marcopolo  MAPO $0.00127
₿0.000000017
-4.56 $7.87M
₿108.77
$0.001333
₿0.
$0.001265
₿0.
$1.04M
₿0
$12.32M
₿170.19
$7.87M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1386 FC Barcelona Fan Token  BAR $0.2735
₿0.0000041
-0.30 $7.84M
₿108.73
$0.2787
₿0.
$0.2649
₿0.
$2M
₿0
$10.93M
₿168.01
$7.84M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1388 GamerCoin  GHX $0.01108
₿0.000000093
-2.82 $7.79M
₿65.62
$0.01151
₿0.
$0.01076
₿0.
$348.25K
₿0
$8.96M
₿75.44
$7.79M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1390 Elastos  ELA $0.3366
₿0.0000043
3.27 $7.77M
₿99.63
$0.337
₿0.
$0.3063
₿0.
$144.51K
₿0
$8.83M
₿113.18
$7.77M
₿99.63
Previsão de Preço do Elastos(ela)
1393 Thena  THE $0.05651
₿0.00000089
-0.44 $7.73M
₿119.86
$0.0577
₿0.
$0.05304
₿0.
$3.52M
₿0
$16.24M
₿254.83
$7.73M
₿119.86
Previsão de Preço do Thena(the)
1394 Telos  TLOS $0.01709
₿0.00000020
-9.26 $7.72M
₿87.75
$0.01888
₿0.
$0.01677
₿0.
$323.35K
₿0
$7.99M
₿87.75
$7.72M
₿87.75
Previsão de Preço do Telos(tlos)
1396 AhaToken  AHT $0.001056
₿0.000000015
-2.84 $7.7M
₿110.1
$0.001125
₿0.
$0.001013
₿0.
$87.86K
₿0
$8.11M
₿116.14
$7.7M
₿110.1
Previsão de Preço do AhaToken(aht)
1404 Kleros  PNK $0.008349
₿0.00000012
2.23 $7.64M
₿93.35
$0.00843
₿0.
$0.007934
₿0.
$57.03K
₿0
$7.64M
₿118.01
$7.64M
₿93.35
Previsão de Preço do Kleros(pnk)
1416 Paris Saint-Germain Fan Token  PSG $0.438
₿0.0000081
-2.06 $7.6M
₿132.9
$0.448
₿0.
$0.4268
₿0.
$1.31M
₿0
$8.71M
₿162.27
$7.6M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1419 aura  AURA $0.007872
₿0.00000015
-2.83 $7.58M
₿151.79
$0.0082
₿0.
$0.007661
₿0.
$373.04K
₿0
$7.58M
₿151.79
$7.58M
₿151.79
Previsão de Preço do aura(aura)
1420 Pika Protocol  PIKA $0.3991
₿0.0000044
0 $7.58M
₿85.1
$0.4003
₿0.
$0.3787
₿0.
$165.12
₿0
$39.91M
₿447.88
$7.58M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1421 district0x  DNT $0.007577
₿0.000000080
-1.62 $7.58M
₿60.3
$0.008038
₿0.
$0.007049
₿0.
$100.81K
₿0
$7.58M
₿80.27
$7.58M
₿60.3
Previsão de Preço do district0x(dnt)
1429 AS Roma Fan Token  ASR $0.8256
₿0.000013
-0.19 $7.47M
₿115.05
$0.8349
₿0.
$0.806
₿0.
$1.99M
₿0
$8.25M
₿132.25
$7.47M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1435 I love puppies  PUPPIES $0.0000001754
₿0.0000000000017
3.74 $7.38M
₿72.51
$0.0000001757
₿0.
$0.0000001619
₿0.
$485.99K
₿0
$7.38M
₿72.51
$7.38M
₿72.51
Previsão de Preço do I love puppies(puppies)
1439 OmiseGO  OMG $0.05235
₿0.00000070
0.63 $7.34M
₿98.16
$0.06368
₿0.
$0.05103
₿0.
$3.39M
₿0
$7.34M
₿98.16
$7.34M
₿98.16
Previsão de Preço do OmiseGO(omg)
1454 Galatasaray Fan Token  GAL $0.7937
₿0.000014
-0.09 $7.04M
₿118.12
$0.7999
₿0.
$0.7905
₿0.
$1.36M
₿0
$7.92M
₿145.92
$7.04M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1456 LUKSO  LYX $0.2297
₿0.0000038
1.13 $7.02M
₿117.22
$0.2308
₿0.
$0.2223
₿0.
$102.79K
₿0
$9.68M
₿161.68
$7.02M
₿117.22
Previsão de Preço do LUKSO(lyx)
1457 AVINOC  AVINOC $0.01198
₿0.000000046
365.45 $7.01M
₿7.79
$0.01199
₿0.
$0.002568
₿0.
$0.87
₿0
$11.99M
₿46.67
$7.01M
₿7.79
Previsão de Preço do AVINOC(avinoc)
1460 Pangolin  PNG $0.02924
₿0.00000032
0.85 $6.98M
₿76.33
$0.02931
₿0.
$0.02791
₿0.
$579.59K
₿0
$15.73M
₿174.36
$6.98M
₿76.33
Previsão de Preço do Pangolin(png)
1463 Spectre AI  SPECTRE $0.6932
₿0.0000056
4.72 $6.93M
₿56.17
$0.6974
₿0.
$0.6522
₿0.
$11.87K
₿0
$6.93M
₿56.17
$6.93M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1465 LandWolf  WOLF $0.000007659
₿0.000000000070
-2.11 $6.91M
₿64
$0.000007969
₿0.
$0.00000743
₿0.
$360.86K
₿0
$6.91M
₿64
$6.91M
₿64
Previsão de Preço do LandWolf(wolf)
1476 Origin Dollar  OUSD $0.9994
₿0.000015
0.01 $6.8M
₿105
$0.9996
₿0.
$0.999
₿0.
$280.32K
₿0
$6.8M
₿105
$6.8M
₿105
Previsão de Preço do Origin Dollar(ousd)
1478 Measurable Data Token  MDT $0.006774
₿0.000000042
1.23 $6.77M
₿25.83
$0.006809
₿0.
$0.006531
₿0.
$35.19K
₿0
$6.77M
₿42.6
$6.77M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1481 Heroes of Mavia  MAVIA $0.02701
₿0.00000042
-1.37 $6.75M
₿105.13
$0.0277
₿0.
$0.02581
₿0.
$571.2K
₿0
$6.75M
₿106.42
$6.75M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1486 Handshake  HNS $0.009891
₿0.000000019
9.63 $6.72M
₿13.12
$0.009955
₿0.
$0.009207
₿0.
$474.11
₿0
$6.72M
₿13.12
$6.72M
₿13.12
Previsão de Preço do Handshake(hns)
1494 Sentinel Protocol  BOUNTY $0.01271
₿0.00000022
-1.57 $6.65M
₿114.84
$0.0132
₿0.
$0.01206
₿0.
$138.07K
₿0
$7.06M
₿124.41
$6.65M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1498 BLOCKv  VEE $0.005426
₿0.00000013
0.65 $6.63M
₿247.49
$0.005439
₿0.
$0.004922
₿0.
$360.59
₿0
$6.63M
₿247.49
$6.63M
₿247.49
Previsão de Preço do BLOCKv(vee)
1504 Kishu Inu  KISHU $0.000000000068
₿0.0000000000000019
7.30 $6.54M
₿190.77
$0.000000000068
₿0.
$0.000000000054
₿0.
$73.65K
₿0
$6.54M
₿190.77
$6.54M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1505 Alchemix  ALCX $2.58
₿0.000030
2.84 $6.52M
₿77.76
$2.58
₿0.
$2.48
₿0.
$148.1K
₿0
$8.27M
₿97.5
$6.52M
₿77.76
Previsão de Preço do Alchemix(alcx)
1507 STASIS EURO  EURS $1.1
₿0.000018
0.46 $6.5M
₿109.11
$1.1
₿0.
$1.08
₿0.
$1.68K
₿0
$6.5M
₿109.11
$6.5M
₿109.11
1513 Minswap  MIN $0.003759
₿0.000000046
0.44 $6.44M
₿80.12
$0.003831
₿0.
$0.00362
₿0.
$132.36K
₿0
$9.23M
₿114.54
$6.44M
₿80.12
Previsão de Preço do Minswap(min)
1517 Pikaboss  PIKA $0.00000001521
₿0.00000000000024
0.76 $6.4M
₿102.6
$0.00000001521
₿0.
$0.00000001472
₿0.
$2.9K
₿0
$6.4M
₿102.6
$6.4M
₿102.6
Previsão de Preço do Pikaboss(pika)
1521 Stake DAO  SDT $0.09273
₿0.0000014
2.52 $6.36M
₿99.52
$0.09307
₿0.
$0.08777
₿0.
$1.34K
₿0
$6.52M
₿102.08
$6.36M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1522 ParagonsDAO  PDT $0.07545
₿0.00000092
0 $6.36M
₿78.45
$0.08836
₿0.
$0.03775
₿0.
$2.22K
₿0
$6.36M
₿78.45
$6.36M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
1523 AMO Coin  AMO $0.0002998
₿0.0000000041
-0.63 $6.36M
₿88
$0.0003018
₿0.
$0.0002846
₿0.
$87.54K
₿0
$6.36M
₿88
$6.36M
₿88
Previsão de Preço do AMO Coin(amo)
1524 Games for a Living  GFAL $0.0008653
₿0.000000015
0.31 $6.33M
₿81.55
$0.0008653
₿0.
$0.0008607
₿0.
$139.41
₿0
$8.65M
₿155.24
$6.33M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1526 LimeWire  LMWR $0.01
₿0.00000015
0.60 $6.33M
₿55.47
$0.01002
₿0.
$0.009553
₿0.
$469.1K
₿0
$6.34M
₿95.3
$6.33M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1528 Wilder World  WILD $0.0126
₿0.00000027
1.13 $6.29M
₿129.51
$0.0128
₿0.
$0.01209
₿0.
$101.48K
₿0
$6.29M
₿135.11
$6.29M
₿129.51
Previsão de Preço do Wilder World(wild)
1531 Dimitra  DMTR $0.007953
₿0.000000080
0.53 $6.27M
₿59.45
$0.008087
₿0.
$0.007411
₿0.
$130.34K
₿0
$7.72M
₿78.12
$6.27M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1534 MCOIN  MCOIN $0.03534
₿0.00000071
1.62 $6.25M
₿125.96
$0.03563
₿0.
$0.03404
₿0.
$100.23K
₿0
$17.66M
₿355.81
$6.25M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1535 Badger DAO  BADGER $0.3204
₿0.0000053
-0.05 $6.25M
₿107.31
$0.327
₿0.
$0.3109
₿0.
$714.54
₿0
$6.73M
₿113.07
$6.25M
₿107.31
Previsão de Preço do Badger DAO(badger)
1546 Polkastarter  POLS $0.06139
₿0.00000093
0.94 $6.09M
₿92.53
$0.06186
₿0.
$0.06034
₿0.
$84.63K
₿0
$6.14M
₿93.26
$6.09M
₿92.53
Previsão de Preço do Polkastarter(pols)
1547 Gearbox  GEAR $0.0006076
₿0.0000000079
-0.07 $6.08M
₿79.86
$0.0006126
₿0.
$0.0005808
₿0.
$5.24K
₿0
$6.08M
₿79.86
$6.08M
₿79.86
Previsão de Preço do Gearbox(gear)
1550 Bitrise Token  BRISE $0.0000000142
₿0.00000000000025
-0.74 $6.06M
₿99.97
$0.00000001439
₿0.
$0.00000001404
₿0.
$614.67K
₿0
$6.06M
₿107.9
$6.06M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1555 The Doge NFT  DOG $0.0004352
₿0.0000000059
0.41 $5.98M
₿83.11
$0.0004353
₿0.
$0.0004208
₿0.
$16.48K
₿0
$7.39M
₿100.86
$5.98M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1556 BitKan  KAN $0.0006054
₿0.0000000092
0.50 $5.98M
₿50.66
$0.0006064
₿0.
$0.0005993
₿0.
$86.82K
₿0
$6.05M
₿92.9
$5.98M
₿50.66
Previsão de Preço do BitKan(kan)
1557 inSure DeFi  SURE $0.0002252
₿0.0000000077
0 $5.97M
₿205.66
$0.0002267
₿0.
$0.0002188
₿0.
$3.06
₿0
$19.83M
₿683.4
$5.97M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1558 dYdX  ETHDYDX $0.1226
₿0.0000018
-3.46 $5.96M
₿55.91
$0.1281
₿0.
$0.1168
₿0.
$5.05M
₿0
$95.63M
₿1.51K
$5.96M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1563 GYEN  GYEN $0.006316
₿0.000000033
0.22 $5.9M
₿34.37
$0.006343
₿0.
$0.006157
₿0.
$1.15K
₿0
$5.9M
₿34.37
$5.9M
₿34.37
Previsão de Preço do GYEN(gyen)
1571 Hashflow  HFT $0.006222
₿0.00000014
-0.46 $5.84M
₿120.95
$0.006636
₿0.
$0.006191
₿0.
$1.51M
₿0
$6.22M
₿142.47
$5.84M
₿120.95
Previsão de Preço do Hashflow(hft)
1579 Iron Fish  IRON $0.07503
₿0.0000012
-0.36 $5.75M
₿92.59
$0.07583
₿0.
$0.07069
₿0.
$67.1K
₿0
$5.75M
₿92.67
$5.75M
₿92.59
Previsão de Preço do Iron Fish(iron)
1580 Resistance Dog  REDO $0.05739
₿0.0000010
16.65 $5.74M
₿107.18
$0.06589
₿0.
$0.04648
₿0.
$221.29K
₿0
$5.74M
₿107.18
$5.74M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1581 DeFiPulse Index  DPI $62.61
₿0.00060
-4.25 $5.74M
₿58.63
$65.78
₿0.
$55.04
₿0.
$19.95K
₿0
$5.74M
₿58.63
$5.74M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1582 DAO Maker  DAO $0.02281
₿0.00000041
-3.43 $5.73M
₿104.91
$0.02364
₿0.
$0.02266
₿0.
$558.85K
₿0
$6.34M
₿116.07
$5.73M
₿104.91
Previsão de Preço do DAO Maker(dao)
1585 Parcl  PRCL $0.006298
₿0.000000097
7.54 $5.71M
₿44.4
$0.006719
₿0.
$0.005799
₿0.
$343.15K
₿0
$6.3M
₿98.08
$5.71M
₿44.4
Previsão de Preço do Parcl(prcl)
1589 KRYLL  KRL $0.1407
₿0.0000019
-0.40 $5.66M
₿77.3
$0.1412
₿0.
$0.1397
₿0.
$70.87K
₿0
$6.96M
₿94.92
$5.66M
₿77.3
Previsão de Preço do KRYLL(krl)
1599 SpaceChain (ERC-20)  SPC $0.00919
₿0.00000017
0.66 $5.55M
₿70.02
$0.009206
₿0.
$0.008908
₿0.
$1.82K
₿0
$5.55M
₿104.04
$5.55M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1602 Tap  XTP $0.0005599
₿0.000000013
-0.84 $5.53M
₿52.43
$0.000568
₿0.
$0.0005463
₿0.
$6.99
₿0
$5.6M
₿138.8
$5.53M
₿52.43
Previsão de Preço do Tap(xtp)
1606 NFTX  NFTX $8.46
₿0.000080
4.45 $5.5M
₿33.98
$8.53
₿0.
$8.02
₿0.
$30.15
₿0
$5.5M
₿52.59
$5.5M
₿33.98
Previsão de Preço do NFTX(nftx)
1611 VitaDAO  VITA $0.2075
₿0.0000038
-3.60 $5.47M
₿102.4
$0.217
₿0.
$0.1964
₿0.
$1.49K
₿0
$5.84M
₿109.55
$5.47M
₿102.4
Previsão de Preço do VitaDAO(vita)
1614 BountyMarketCap  BMC $0.05452
₿0.00000064
1.46 $5.45M
₿64.36
$0.05475
₿0.
$0.05169
₿0.
$12.62K
₿0
$5.45M
₿64.36
$5.45M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1616 Keyboard Cat (Base)  KEYCAT $0.0005438
₿0.0000000063
1.18 $5.44M
₿63.54
$0.0005484
₿0.
$0.0005127
₿0.
$34.09K
₿0
$5.44M
₿63.54
$5.44M
₿63.54
Previsão de Preço do Keyboard Cat (Base)(keycat)
1618 IlluminatiCoin  NATI $0.0000001642
₿0.0000000000023
2.17 $5.42M
₿77.38
$0.0000001648
₿0.
$0.0000001554
₿0.
$44.86
₿0
$5.42M
₿77.38
$5.42M
₿77.38
Previsão de Preço do IlluminatiCoin(nati)
1619 Lazio Fan Token  LAZIO $0.4106
₿0.0000056
1.94 $5.41M
₿74.05
$0.4824
₿0.
$0.3965
₿0.
$5.87M
₿0
$16.43M
₿224.74
$5.41M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1622 Klever  KLV $0.0005978
₿0.0000000063
-3.79 $5.4M
₿57.7
$0.000711
₿0.
$0.0005961
₿0.
$225.23K
₿0
$5.4M
₿57.7
$5.4M
₿57.7
Previsão de Preço do Klever(klv)
1623 Clash of Lilliput  COL $0.0655
₿0.0000017
0.12 $5.38M
₿146.46
$0.06693
₿0.
$0.06416
₿0.
$7.59K
₿0
$65.51M
₿1.78K
$5.38M
₿146.46
Previsão de Preço do Clash of Lilliput(col)
1624 Milady Meme Coin  LADYS $0.000000006047
₿0.00000000000010
-0.50 $5.37M
₿95.38
$0.000000006109
₿0.
$0.000000005807
₿0.
$150.41K
₿0
$5.37M
₿95.38
$5.37M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Carteiras de capital de risco (1798)
Filtros avançados
Carteiras de capital de risco (1798)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$33.45T
Volume total
BTC 59.23%   •   ETH 10.76%
Dominância
Select currency