País: Itália Bolsa: TLO Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (867)
- {{country.name}}
- Todos os países
- Itália (867)
TLO (867)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1713)
- TLO (867)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $52.55 57.44 USD |
+0.38
|
$0 0 USD | $492 537.82 USD | $52.3 57.17 USD | $54.05 59.08 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $96.04 104.98 USD |
+0.23
|
$0 0 USD | $50 54.66 USD | $95.46 104.35 USD | $96.19 105.15 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $837.97 916.01 USD |
-0.5
|
$0 0 USD | $246 268.91 USD | $835.63 913.46 USD | $844.51 923.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.4 — |
+0.36
|
$0 — | $297 — | $96.3 — | $96.45 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $110.35 120.63 USD |
+0.09
|
$0 0 USD | $386 421.95 USD | $109.86 120.09 USD | $110.41 120.69 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $602.45 658.56 USD |
-1.01
|
$0 0 USD | $34 37.17 USD | $599.9 655.77 USD | $612.8 669.87 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $21.47 23.47 USD |
-0.65
|
$0 0 USD | $943 1.03K USD | $21.4 23.39 USD | $21.94 23.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $215.35 235.41 USD |
+3.01
|
$0 0 USD | $477 521.43 USD | $212.3 232.07 USD | $215.75 235.84 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $129.47 141.53 USD |
-0.83
|
$0 0 USD | $252 275.47 USD | $129.06 141.08 USD | $129.59 141.66 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.71 107.9 USD |
-0.04
|
$0 0 USD | $300K 327.94K USD | $98.75 107.95 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $122.85 134.29 USD |
+2.5
|
$0 0 USD | $91 99.48 USD | $121.6 132.93 USD | $125.3 136.97 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,003.88 1097.38 USD |
+0.05
|
$0 0 USD | $15 16.4 USD | $1,003.63 1097.1 USD | $1,003.88 1097.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.41 110.85 USD |
+0.14
|
$0 0 USD | $490 535.64 USD | $101.39 110.83 USD | $101.46 110.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.78 110.17 USD |
+0.04
|
$0 0 USD | $200 218.63 USD | $100.38 109.73 USD | $100.78 110.17 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.09 109.41 USD |
-0.02
|
$0 0 USD | $204 223 USD | $100.04 109.36 USD | $100.09 109.41 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $1,003.59 1097.06 USD |
-0.04
|
$0 0 USD | $108 118.06 USD | $1,003.44 1096.9 USD | $1,004.81 1098.39 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $987.88 1079.89 USD |
-0.11
|
$0 0 USD | $5 5.47 USD | $987.88 1079.89 USD | $992.63 1085.08 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $86.49 94.55 USD |
+1.61
|
$0 0 USD | $581 635.11 USD | $85.16 93.09 USD | $86.52 94.58 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,118.75 1222.94 USD |
-0.32
|
$0 0 USD | $40 43.73 USD | $1,118.75 1222.94 USD | $1,123.07 1227.67 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $958.6 1047.88 USD |
-0.09
|
$0 0 USD | $58 63.4 USD | $958.6 1047.88 USD | $961 1050.5 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $73.84 — |
+0.16
|
$0 — | $250K — | $73.4 — | $74.02 — | $0 — | 0 | $0 — | |
| F00405.TI | $803.13 877.93 USD |
+1.39
|
$0 0 USD | $16.33K 17.85K USD | $802.94 877.72 USD | $814.1 889.92 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $990.77 1083.05 USD |
+0.04
|
$0 0 USD | $1.58K 1.72K USD | $990.47 1082.72 USD | $990.99 1083.29 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $75.09 — |
+0.54
|
$0 — | $80K — | $74.69 — | $74.7 — | $0 — | 0 | $0 — | |
| F0045A.TI | $924.59 1010.7 USD |
-0.1
|
$0 0 USD | $454 496.28 USD | $924.29 1010.37 USD | $926.03 1012.28 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $40.76 44.56 USD |
+7.86
|
$0 0 USD | $85 92.92 USD | $37.27 40.74 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $69.3 75.75 USD |
-5.52
|
$0 0 USD | $10 10.93 USD | $68.85 75.26 USD | $74.92 81.9 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $835.6 913.42 USD |
+0.36
|
$0 0 USD | $6.53K 7.14K USD | $833.29 910.9 USD | $835.78 913.62 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $46.38 50.7 USD |
-2.07
|
$0 0 USD | $605 661.35 USD | $46.15 50.45 USD | $47.12 51.51 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,400.79 110844.76 USD |
+0.05
|
$0 0 USD | $98 107.13 USD | $101,400.79 110844.76 USD | $101,443.93 110891.92 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $726.78 794.47 USD |
+2.24
|
$0 0 USD | $3 3.28 USD | $716.72 783.47 USD | $729.49 797.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $83.05 90.78 USD |
+9.85
|
$0 0 USD | $48 52.47 USD | $76.45 83.57 USD | $83.05 90.78 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $1,006.07 1099.77 USD |
-0.34
|
$0 0 USD | $60 65.59 USD | $1,001.37 1094.63 USD | $1,011.32 1105.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $121.13 132.41 USD |
+0.36
|
$0 0 USD | $1.08K 1.18K USD | $120.76 132.01 USD | $121.27 132.56 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $84.1 — |
-0.01
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $947.3 1035.53 USD |
+2.45
|
$0 0 USD | $146 159.6 USD | $937.4 1024.7 USD | $957.6 1046.79 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $132.71 145.07 USD |
+0.11
|
$0 0 USD | $2.08K 2.28K USD | $132.28 144.6 USD | $132.82 145.19 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,105.45 1208.41 USD |
+0.02
|
$0 0 USD | $390 426.32 USD | $1,105.42 1208.37 USD | $1,106.29 1209.32 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.78 109.07 USD |
-0.02
|
$0 0 USD | $350 382.6 USD | $99.28 108.53 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.76 115.61 USD |
+0.48
|
$0 0 USD | $102 111.5 USD | $105.75 115.6 USD | $105.76 115.61 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $92.94 101.6 USD |
-0.42
|
$0 0 USD | $674 736.77 USD | $92.9 101.55 USD | $93.25 101.93 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.85 42.47 USD |
+0.39
|
$0 0 USD | $1.61M 1.76M USD | $38.51 42.1 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,085.42 1186.51 USD |
+0.08
|
$0 0 USD | $1.12K 1.23K USD | $1,083.03 1183.9 USD | $1,086.15 1187.31 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $25.05 27.38 USD |
+4.11
|
$0 0 USD | $739 807.83 USD | $24.49 26.77 USD | $25.15 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.45 110.9 USD |
-0.52
|
$0 0 USD | $32 34.98 USD | $101.43 110.88 USD | $101.94 111.43 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $82.86 — |
+2.06
|
$0 — | $22K — | $81.5 — | $83 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $32.1 35.09 USD |
-3.17
|
$0 0 USD | $4.27K 4.67K USD | $32.1 35.09 USD | $33.28 36.38 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $84.1 — |
-1.06
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $88.07 — |
+0.19
|
$0 — | $120K — | $87.89 — | $88.19 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $43.24 47.27 USD |
-3.5
|
$0 0 USD | $5.04K 5.51K USD | $43.2 47.22 USD | $45.78 50.04 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $893.58 — |
+0.04
|
$0 — | $49 — | $887.6 — | $900.37 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $100.06 109.38 USD |
+0.02
|
$0 0 USD | $112 122.43 USD | $100.06 109.38 USD | $100.06 109.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $103.15 112.76 USD |
-0.39
|
$0 0 USD | $25 27.33 USD | $103 112.59 USD | $103.7 113.36 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $629.49 688.12 USD |
+0.14
|
$0 0 USD | $123 134.46 USD | $629.49 688.12 USD | $633 691.95 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $60.12 — |
-0.41
|
$0 — | $64.13K — | $60.12 — | $60.15 — | $0 — | 0 | $0 — | |
| X97710.TI | $81.32 88.89 USD |
+3.49
|
$0 0 USD | $222 242.68 USD | $80.85 88.38 USD | $82.68 90.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $143.7 157.08 USD |
-0.35
|
$0 0 USD | $114 124.62 USD | $143.2 156.54 USD | $148.55 162.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}