Página de resultados 3 para o País: Itália Bolsa: TLO Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (867)
- {{country.name}}
- Todos os países
- Itália (867)
TLO (867)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1713)
- TLO (867)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Z61590.TI | $57.65 — |
+1.43
|
$0 — | $206 — | $57.52 — | $57.65 — | $0 — | 0 | $0 — | |
| AXA AXA.TI | $27.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV8BMJ.TI | $102.3 111.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74891.TI | $1.5 1.64 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GH.TI | $102.45 111.99 USD |
+0.03
|
$0 0 USD | $217 237.21 USD | $102.45 111.99 USD | $102.45 111.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0H.TI | $99.72 109.01 USD |
0
|
$0 0 USD | $34 37.17 USD | $99.72 109.01 USD | $99.72 109.01 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S SDF.TI | $17.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JXBPT4.TI | $164.45 179.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FD5.TI | $446.57 488.16 USD |
-1.1
|
$0 0 USD | $199 217.53 USD | $446.57 488.16 USD | $449.7 491.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9N.TI | $91.11 99.6 USD |
-0.58
|
$0 0 USD | $3.59K 3.92K USD | $91.11 99.6 USD | $92.77 101.41 USD | $0 0 USD | 0 | $0 0 USD | |
| X90194.TI | $479.1 523.72 USD |
0
|
$0 0 USD | $10 10.93 USD | $472.7 516.72 USD | $485.6 530.83 USD | $0 0 USD | 0 | $0 0 USD | |
| X02824.TI | $992.14 1084.54 USD |
+0.08
|
$0 0 USD | $66 72.15 USD | $991.92 1084.3 USD | $992.14 1084.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRBUS EAD-U.TI | $134.88 147.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X88999.TI | $98.05 107.18 USD |
-0.05
|
$0 0 USD | $2.45K 2.68K USD | $97.95 107.07 USD | $98.05 107.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000077488.TI | $58.81 3.14 USD |
+0.27
|
$0 0 USD | $1.24M 66.26K USD | $58.61 3.13 USD | $58.61 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK DBK.TI | $9.66 10.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MICRON TECHNOLOGY MTE.TI | $65.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SANOFI SANF.TI | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96658.TI | $1,276.85 1395.77 USD |
+0.07
|
$0 0 USD | $397 433.97 USD | $1,276.75 1395.66 USD | $1,280.35 1399.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X0198A.TI | $753.63 823.82 USD |
<0.01
|
$0 0 USD | $81 88.54 USD | $753.63 823.82 USD | $754.58 824.86 USD | $0 0 USD | 0 | $0 0 USD | |
| F00406.TI | $991.41 1083.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US780153AG79.TI | $104.29 — |
-0.98
|
$0 — | $2K — | $104.29 — | $104.29 — | $0 — | 0 | $0 — | |
| C85041.TI | $424.64 464.19 USD |
-2.53
|
$0 0 USD | $494 540.01 USD | $424.64 464.19 USD | $435.59 476.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X16182.TI | $707.27 773.14 USD |
+0.14
|
$0 0 USD | $11 12.02 USD | $707.27 773.14 USD | $707.27 773.14 USD | $0 0 USD | 0 | $0 0 USD | |
| I45907.TI | $1,003.8 1097.29 USD |
+0.03
|
$0 0 USD | $189 206.6 USD | $1,003.69 1097.17 USD | $1,003.94 1097.44 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2200244072.TI | $54.01 59.04 USD |
-3.74
|
$0 0 USD | $322 351.99 USD | $54 59.03 USD | $54.01 59.04 USD | $0 0 USD | 0 | $0 0 USD | |
| C49737.TI | $770.85 842.64 USD |
+1.01
|
$0 0 USD | $3 3.28 USD | $763.31 834.4 USD | $835 912.77 USD | $0 0 USD | 0 | $0 0 USD | |
| X94048.TI | $107.6 117.62 USD |
+0.42
|
$0 0 USD | $151 165.06 USD | $107.15 117.13 USD | $107.6 117.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML ASME.TI | $580.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X29756.TI | $26.1 28.53 USD |
0
|
$0 0 USD | $16 17.49 USD | $18.3 20 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $96.98 — |
+0.04
|
$0 — | $79K — | $96.68 — | $96.98 — | $0 — | 0 | $0 — | |
| C92233.TI | $1,016.55 1111.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03219.TI | $139.69 152.7 USD |
-0.35
|
$0 0 USD | $85 92.92 USD | $139.69 152.7 USD | $139.95 152.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0Q.TI | $100.28 109.62 USD |
<0.01
|
$0 0 USD | $960 1.05K USD | $100.28 109.62 USD | $100.34 109.69 USD | $0 0 USD | 0 | $0 0 USD | |
| X45439.TI | $100.68 110.06 USD |
-0.05
|
$0 0 USD | $238 260.17 USD | $100.69 110.07 USD | $100.69 110.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS SIE.TI | $136.12 148.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2325696628.TI | $97.15 106.2 USD |
-0.1
|
$0 0 USD | $100K 109.31K USD | $96.8 105.82 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP TKAG-U.TI | $7.14 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I42109.TI | $983.85 1075.48 USD |
-0.01
|
$0 0 USD | $151 165.06 USD | $983.8 1075.43 USD | $984.05 1075.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE GAZ-U.TI | $14.67 16.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3LD7.TI | $947.05 1035.25 USD |
-0.5
|
$0 0 USD | $188 205.51 USD | $947.05 1035.25 USD | $947.45 1035.69 USD | $0 0 USD | 0 | $0 0 USD | |
| X02620.TI | $42.59 46.56 USD |
+0.98
|
$0 0 USD | $2.98K 3.26K USD | $42.11 46.03 USD | $42.85 46.84 USD | $0 0 USD | 0 | $0 0 USD | |
| X51467.TI | $1 1.09 USD |
0
|
$0 0 USD | $23 25.14 USD | $0.4 0.44 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE RWE.TI | $36.97 40.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07629.TI | $933.28 — |
-0.05
|
$0 — | $3 — | $927.27 — | $933.61 — | $0 — | 0 | $0 — | |
| US912828YD60.TI | $92.94 — |
+0.03
|
$0 — | $2K — | $92.94 — | $92.94 — | $0 — | 0 | $0 — | |
| X10580.TI | $113.61 124.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25223.TI | $1,023.84 — |
+2.09
|
$0 — | $205 — | $1,023.29 — | $1,024.61 — | $0 — | 0 | $0 — | |
| XS1273452877.TI | $86.48 — |
-0.05
|
$0 — | $88K — | $85.9 — | $86.49 — | $0 — | 0 | $0 — | |
| X92023.TI | $90.7 99.15 USD |
-0.86
|
$0 0 USD | $187 204.42 USD | $90.7 99.15 USD | $91.17 99.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BBVA BBVA-U.TI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30593.TI | $1,027.56 1123.26 USD |
+0.01
|
$0 0 USD | $46 50.28 USD | $1,027.56 1123.26 USD | $1,027.56 1123.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X69228.TI | $100.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAP SAP.TI | $131.38 143.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I41394.TI | $938.2 1025.58 USD |
-0.03
|
$0 0 USD | $834 911.67 USD | $937.87 1025.22 USD | $938.47 1025.87 USD | $0 0 USD | 0 | $0 0 USD | |
| X86482.TI | $100.05 109.37 USD |
-0.27
|
$0 0 USD | $711 777.22 USD | $100 109.31 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMM.TI | $103.36 112.99 USD |
+0.02
|
$0 0 USD | $249 272.19 USD | $103.36 112.99 USD | $103.36 112.99 USD | $0 0 USD | 0 | $0 0 USD | |
| X05277.TI | $962.25 1051.87 USD |
-0.31
|
$0 0 USD | $59 64.49 USD | $962.25 1051.87 USD | $962.25 1051.87 USD | $0 0 USD | 0 | $0 0 USD | |
| X14536.TI | $84 91.82 USD |
0
|
$0 0 USD | $11 12.02 USD | $61 66.68 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ANHEUSER-BUSCH INBEV ABI.TI | $52.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US500255AV61.TI | $70.97 — |
0
|
$0 — | $12K — | $70.97 — | $71.57 — | $0 — | 0 | $0 — | |
| AEGON AGN.TI | $4.69 5.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESSILORLUXOTTICA ESL.TI | $172.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2282094494.TI | $94.73 103.55 USD |
-0.04
|
$0 0 USD | $20K 21.86K USD | $94.73 103.55 USD | $94.73 103.55 USD | $0 0 USD | 0 | $0 0 USD | |
| X66741.TI | $19,536.46 21355.99 USD |
-0.06
|
$0 0 USD | $6.36K 6.96K USD | $19,535.73 21355.19 USD | $19,539.53 21359.35 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021A.TI | $987.02 1078.95 USD |
<0.01
|
$0 0 USD | $3.68K 4.02K USD | $986.18 1078.03 USD | $987.02 1078.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PHILIPS PHIA.TI | $20.36 22.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X51955.TI | $103.85 113.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2229021261.TI | $100.05 109.37 USD |
-0.22
|
$0 0 USD | $200K 218.63K USD | $100.05 109.37 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| X72044.TI | $9.4 10.28 USD |
0
|
$0 0 USD | $114 124.62 USD | $6.1 6.67 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3C23.TI | $93.05 101.72 USD |
+0.92
|
$0 0 USD | $30 32.79 USD | $93 101.66 USD | $94.25 103.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3S03.TI | $1,001.3 1094.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71423.TI | $639.24 698.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X22525.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84916.TI | $22.17 24.23 USD |
+2.64
|
$0 0 USD | $3.39K 3.7K USD | $22.07 24.13 USD | $22.27 24.34 USD | $0 0 USD | 0 | $0 0 USD | |
| C85052.TI | $871.45 952.61 USD |
+0.23
|
$0 0 USD | $21 22.96 USD | $869.2 950.15 USD | $871.88 953.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEFONICA TEF.TI | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GJ.TI | $102.92 112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| META PLATFORMS MVRS.TI | $281.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMAZON.COM AMA-U.TI | $129.5 141.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ ALV.TI | $221.2 241.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X44593.TI | $839.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2105803527.TI | $93.49 5 USD |
+0.61
|
$0 0 USD | $5.83M 311.52K USD | $93.29 4.98 USD | $93.49 5 USD | $0 0 USD | 0 | $0 0 USD | |
| C26509.TI | $1,025.37 1120.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QP4.TI | $297.05 324.72 USD |
0
|
$0 0 USD | $3 3.28 USD | $297.05 324.72 USD | $297.05 324.72 USD | $0 0 USD | 0 | $0 0 USD | |
| I74912.TI | $36.9 40.34 USD |
0
|
$0 0 USD | $49 53.56 USD | $32 34.98 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GG.TI | $2.38 2.6 USD |
+2.15
|
$0 0 USD | $2.33K 2.55K USD | $2.37 2.59 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| STARBUCKS SRB.TI | $91.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAYER BAY.TI | $49.88 54.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SP49.TI | $51.65 — |
+0.29
|
$0 — | $20K — | $51.65 — | $51.65 — | $0 — | 0 | $0 — | |
| OV8CB3.TI | $100.03 109.35 USD |
0
|
$0 0 USD | $312 341.06 USD | $100.03 109.35 USD | $100.03 109.35 USD | $0 0 USD | 0 | $0 0 USD | |
| US637071AK74.TI | $74.5 — |
-3.27
|
$0 — | $40K — | $74.5 — | $74.5 — | $0 — | 0 | $0 — | |
| C71411.TI | $1,015.8 1110.41 USD |
0
|
$0 0 USD | $122 133.36 USD | $1,015.78 1110.38 USD | $1,015.8 1110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| X37838.TI | $325.69 356.02 USD |
+0.89
|
$0 0 USD | $455 497.38 USD | $325.69 356.02 USD | $327.59 358.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AGEAS FORA.TI | $36.25 39.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16193.TI | $104.55 114.29 USD |
-0.14
|
$0 0 USD | $270 295.15 USD | $104.54 114.28 USD | $104.59 114.33 USD | $0 0 USD | 0 | $0 0 USD | |
| I07641.TI | $859.91 — |
-0.25
|
$0 — | $34 — | $859.91 — | $861 — | $0 — | 0 | $0 — | |
| JS3P91.TI | $1,015.2 1109.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84931.TI | $36.01 39.36 USD |
-3.22
|
$0 0 USD | $22 24.05 USD | $35.79 39.12 USD | $37.02 40.47 USD | $0 0 USD | 0 | $0 0 USD | |
| X75855.TI | $686.3 750.22 USD |
+5.53
|
$0 0 USD | $193 210.98 USD | $677.25 740.33 USD | $686.3 750.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}