$2.57T
Capitalização total de mercado
$100.27B
Volume total
BTC 51.38%     ETH 16.45%
Dominância

Página de resultados 34 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Ascent Holdings Ltd  ION2.BE $0.004 0.0043 USD
0
$0 0 USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.BE $0.14 0.16 USD
+0.7
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.BE $0.05 0.05 USD
-0.79
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.BE $0.02999 0.03 USD
+8.97
$0 0 USD $5.95K 6.51K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Fresh Factory B.C. Ltd  Q4Z.BE $0.56 0.61 USD
+10.89
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.BE $19.67 21.5 USD
-0.3
$0 0 USD $1K 1.09K USD $19.67 21.5 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
Cymbria Corp  CYOA.BE $47.2 51.6 USD
+0.43
$0 0 USD $44 48.1 USD $47 51.38 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Brinova Fastigheter AB  075.BE $1.81 1.97 USD
-3.7
$0 0 USD $1.02K 1.12K USD $1.81 1.97 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.BE $25.7 28.09 USD
-5.34
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.BE $266 290.77 USD
0
$0 0 USD $1 1.09 USD $266 290.77 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.BE $0.1499 0.17 USD
-4.38
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.BE $0.1799 0.2 USD
+2.86
$0 0 USD $800 874.51 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.BE $28.3 30.94 USD
-3.92
$0 0 USD $180 196.76 USD $28.3 30.94 USD $28.3 30.94 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.BE $82 89.64 USD
0
$0 0 USD $10 10.93 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.BE $38.6 42.2 USD
0
$0 0 USD $300 327.94 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.BE $31.6 34.54 USD
+4.86
$0 0 USD $158 172.72 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.BE $0.28 0.31 USD
0
$0 0 USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.BE $44.03 48.13 USD
+0.05
$0 0 USD $75 81.99 USD $44.03 48.13 USD $44.03 48.13 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.BE $0.08999 0.09 USD
-1.17
$0 0 USD $299 326.85 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Green Minerals AS  5IP.BE $0.7099 0.78 USD
+0.57
$0 0 USD $37.46K 40.95K USD $0.67 0.73 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Heidrick & Struggles International Inc  HSI.BE $31.6 34.54 USD
+0.64
$0 0 USD $50 54.66 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
GEE Group Inc  4LU.BE $0.2999 0.33 USD
+0.68
$0 0 USD $1K 1.09K USD $0.2999 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.BE $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.BE $32.7 35.75 USD
-1.45
$0 0 USD $4 4.37 USD $32.7 35.75 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.BE $0.08999 0.1 USD
+6.36
$0 0 USD $6K 6.56K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Lilang Ltd  5LX.BE $0.54 0.58 USD
+18.89
$0 0 USD $5.5K 6.01K USD $0.4699 0.51 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.BE $12.6 13.77 USD
+1.61
$0 0 USD $577 630.74 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.BE $16.48 18.01 USD
-1.61
$0 0 USD $500 546.57 USD $16.46 17.99 USD $16.77 18.33 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.BE $13.6 14.87 USD
-0.15
$0 0 USD $50 54.66 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
AGTech Holdings Ltd  3AH.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.BE $7.19 7.85 USD
-1.1
$0 0 USD $943 1.03K USD $7.19 7.85 USD $7.28 7.95 USD $0 0 USD 0 $0 0 USD
PT Asuransi Multi Artha Guna Tbk  1A3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.BE $35.24 38.52 USD
+0.47
$0 0 USD $1 1.09 USD $35.23 38.51 USD $35.3 38.58 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.BE $2.48 2.71 USD
-0.68
$0 0 USD $50 54.66 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.BE $0.5799 0.63 USD
-1.69
$0 0 USD $5K 5.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.BE $0.007499 0.0081 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.BE $7.35 8.03 USD
-1.34
$0 0 USD $850 929.16 USD $7.31 7.99 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.BE $7 7.65 USD
+2.19
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.BE $44.4 48.54 USD
+0.91
$0 0 USD $10 10.93 USD $44.4 48.54 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.BE $1.83 2 USD
+1.12
$0 0 USD $1K 1.09K USD $1.81 1.98 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.BE $90.4 98.82 USD
-2.32
$0 0 USD $15 16.4 USD $90.4 98.82 USD $92.65 101.28 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.BE $8.24 9.01 USD
-3.2
$0 0 USD $5 5.47 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.BE $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Enento Group PLC  AKA.BE $17.3 18.91 USD
-1.7
$0 0 USD $84 91.82 USD $17.3 18.91 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.BE $3.76 4.11 USD
+0.53
$0 0 USD $500 546.57 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.BE $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.BE $0.1 0.1 USD
+1.27
$0 0 USD $2.8K 3.06K USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.BE $108 118.06 USD
+1.9
$0 0 USD $70 76.52 USD $107 116.97 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.BE $3.46 3.78 USD
0
$0 0 USD $250 273.28 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.BE $28.5 31.15 USD
+0.71
$0 0 USD $95 103.85 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
SinterCast AB  B3X.BE $10.95 11.97 USD
-1.79
$0 0 USD $1.5K 1.64K USD $10.95 11.97 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.BE $1.95 2.13 USD
+2.09
$0 0 USD $500 546.57 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.BE $19.2 20.99 USD
+0.52
$0 0 USD $100 109.31 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firebird Metals Ltd  7Y2.BE $0.11 0.12 USD
-0.87
$0 0 USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.BE $11.4 12.46 USD
-0.87
$0 0 USD $60 65.59 USD $11.4 12.46 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.BE $12.7 13.88 USD
+2.42
$0 0 USD $5 5.47 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.BE $35.85 39.19 USD
-2.45
$0 0 USD $25 27.33 USD $35.85 39.19 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.BE $393.25 429.88 USD
-0.25
$0 0 USD $5 5.47 USD $393.25 429.88 USD $393.25 429.88 USD $0 0 USD 0 $0 0 USD
Delfi Ltd  FXB.BE $0.6999 0.77 USD
0
$0 0 USD $3K 3.28K USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.BE $214 233.93 USD
+0.94
$0 0 USD $36 39.35 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.BE $0.63 0.69 USD
-1.56
$0 0 USD $1.52K 1.66K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.BE $0.55 0.6 USD
-0.18
$0 0 USD $86.3K 94.34K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.BE $25.8 28.2 USD
+0.78
$0 0 USD $180 196.76 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.BE $0.52 0.56 USD
+1.57
$0 0 USD $400 437.25 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Furukawa Battery Co Ltd  FBB.BE $7.65 8.36 USD
+3.38
$0 0 USD $301 329.03 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.BE $0.19 0.21 USD
+2.17
$0 0 USD $159 173.81 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.BE $0.93 1.02 USD
0
$0 0 USD $150 163.97 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.BE $2.75 3.01 USD
-2.65
$0 0 USD $55 60.12 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.BE $111 121.34 USD
-0.89
$0 0 USD $6 6.56 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.BE $0.65 0.71 USD
+2.02
$0 0 USD $600 655.88 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.BE $0.4699 0.51 USD
+2.29
$0 0 USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.BE $21.4 23.39 USD
0
$0 0 USD $87 95.1 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.BE $6.6 7.21 USD
0
$0 0 USD $172 188.02 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Ord Minnett Cash Management  737.BE $4.2 4.59 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.BE $4.42 4.83 USD
-0.2
$0 0 USD $12 13.12 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.BE $0.05 0.05 USD
+1.12
$0 0 USD $1.8K 1.97K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.BE $19.96 21.82 USD
+0.08
$0 0 USD $100 109.31 USD $19.95 21.81 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.BE $3.05 3.33 USD
-3.88
$0 0 USD $250 273.28 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.BE $0.7199 0.79 USD
-5.19
$0 0 USD $850 929.16 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.BE $23.34 25.51 USD
-2.51
$0 0 USD $40 43.73 USD $23.34 25.51 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.BE $0.9899 1.08 USD
0
$0 0 USD $145 158.5 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.BE $19.59 21.41 USD
+0.15
$0 0 USD $200 218.63 USD $19.59 21.41 USD $19.59 21.41 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.BE $130.75 142.93 USD
+0.77
$0 0 USD $4 4.37 USD $130.75 142.93 USD $130.75 142.93 USD $0 0 USD 0 $0 0 USD
SIFCO Industries Inc  SI7.BE $3.2 3.5 USD
+0.63
$0 0 USD $100 109.31 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.BE $3.09 3.37 USD
+0.49
$0 0 USD $100 109.31 USD $3.09 3.37 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Xvivo Perfusion AB  3XV.BE $38.95 42.58 USD
-0.76
$0 0 USD $25 27.33 USD $38.75 42.36 USD $39.55 43.23 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Ltd  I5J.BE $1.34 1.46 USD
+0.75
$0 0 USD $6K 6.56K USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.BE $20.6 22.52 USD
+0.98
$0 0 USD $500 546.57 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
G. Willi-Food International Ltd  D4V.BE $8.75 9.56 USD
+1.16
$0 0 USD $150 163.97 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.BE $2.8 3.06 USD
+1.46
$0 0 USD $5K 5.47K USD $2.78 3.04 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Infratil Ltd  IEE.BE $6.2 6.78 USD
+1.64
$0 0 USD $400 437.25 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corp Ltd  NZ30.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.BE $50.25 54.93 USD
-8.14
$0 0 USD $33 36.07 USD $50.25 54.93 USD $50.25 54.93 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.BE $8 8.75 USD
0
$0 0 USD $190 207.7 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.BE $98.08 107.21 USD
-1.68
$0 0 USD $4 4.37 USD $98.08 107.21 USD $98.08 107.21 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.BE $0.007499 0.0081 USD
0
$0 0 USD $1K 1.09K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.