$3.38T
Capitalização total de mercado
$99.92B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Página de resultados 12 para o País: Alemanha Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7467)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FFH.MU $33.42 36.53 USD
-1.28
$0 0 USD $0 0 USD $33.42 36.53 USD $33.42 36.53 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.MU $57.35 62.69 USD
0
$0 0 USD $0 0 USD $57.35 62.69 USD $57.35 62.69 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.MU $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.MU $6 6.56 USD
-1.64
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Aramis Group SA  6T6.MU $7.09 7.75 USD
-0.42
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.MU $65.5 71.6 USD
+0.77
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.MU $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.MU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.MU $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.MU $261.4 285.75 USD
+0.38
$0 0 USD $0 0 USD $261.4 285.75 USD $261.4 285.75 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.MU $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.MU $12.17 13.3 USD
-3.11
$0 0 USD $0 0 USD $12.17 13.3 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.MU $0.2999 0.32 USD
-3.27
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
KOSE Corp  49K.MU $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.MU $83.6 91.39 USD
-2.68
$0 0 USD $0 0 USD $83.6 91.39 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.MU $20.4 22.3 USD
-1.45
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.MU $53.3 58.26 USD
-1.93
$0 0 USD $0 0 USD $53.3 58.26 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.MU $25.32 27.68 USD
0
$0 0 USD $0 0 USD $25.32 27.68 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.MU $12.1 13.23 USD
-6.2
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.MU $4.86 5.31 USD
-0.21
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.MU $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.MU $5.78 6.32 USD
+0.91
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.MU $75 81.99 USD
0
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Apollo Commercial Real Estate Finance Inc  9A1.MU $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.MU $2.72 2.97 USD
-1.38
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Societa Sportiva Lazio SPA  LZO1.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.MU $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.MU $170.48 186.36 USD
+0.04
$0 0 USD $22 24.05 USD $170.48 186.36 USD $170.58 186.47 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.MU $44.4 48.54 USD
0
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.MU $0.6099 0.67 USD
+7.02
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.MU $6.94 7.58 USD
-0.43
$0 0 USD $0 0 USD $6.94 7.58 USD $6.94 7.58 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.MU $1.03 1.12 USD
0
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.MU $38.53 42.12 USD
-1.96
$0 0 USD $0 0 USD $38.53 42.12 USD $38.53 42.12 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.MU $6.86 7.5 USD
-0.58
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.MU $3.56 3.89 USD
-0.34
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.MU $177.2 193.7 USD
+3.96
$0 0 USD $0 0 USD $177.2 193.7 USD $177.2 193.7 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.MU $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.MU $3.84 4.2 USD
0
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.MU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.MU $252.85 276.4 USD
-0.02
$0 0 USD $0 0 USD $252.85 276.4 USD $252.85 276.4 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.MU $22.24 24.31 USD
+0.04
$0 0 USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.MU $20.7 22.63 USD
-2.36
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
SPS Commerce Inc  S86.MU $117 127.9 USD
0
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
XP Chemistries AB  86Q.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.MU $17.97 19.65 USD
-0.32
$0 0 USD $0 0 USD $17.97 19.65 USD $17.97 19.65 USD $0 0 USD 0 $0 0 USD
Okasan Securities Group Inc  OKN.MU $4.12 4.5 USD
-0.48
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.MU $35.25 38.53 USD
-0.14
$0 0 USD $0 0 USD $35.25 38.53 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.MU $5.69 6.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.MU $50.77 55.5 USD
-0.2
$0 0 USD $0 0 USD $50.77 55.5 USD $50.77 55.5 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.MU $6.92 7.56 USD
-1.7
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.MU $9.79 10.7 USD
-2.05
$0 0 USD $1 1.09 USD $9.79 10.7 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Pulse Seismic Inc  PUD.MU $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.MU $12.5 13.66 USD
-0.32
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinaxis Inc  9KX.MU $127 138.83 USD
0
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.MU $42.7 46.68 USD
+0.71
$0 0 USD $0 0 USD $42.7 46.68 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.MU $18.6 20.33 USD
-0.35
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.MU $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
49 North Resources Inc  O49.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.MU $3.89 4.25 USD
-0.77
$0 0 USD $0 0 USD $3.89 4.25 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.MU $350 382.6 USD
-1.69
$0 0 USD $0 0 USD $350 382.6 USD $350 382.6 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.MU $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.MU $257.6 281.59 USD
-0.23
$0 0 USD $0 0 USD $257.6 281.59 USD $257.6 281.59 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.MU $8.03 8.78 USD
0
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.MU $10.4 11.37 USD
-4.59
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Regal Rexnord Corp  RB8.MU $121 132.27 USD
0
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.MU $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.MU $0.5999 0.65 USD
-0.33
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.MU $56.06 61.28 USD
-0.67
$0 0 USD $0 0 USD $56.06 61.28 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.MU $49.2 53.78 USD
-1.2
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Volue ASA  642.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.MU $105.72 115.57 USD
-0.09
$0 0 USD $0 0 USD $105.72 115.57 USD $105.72 115.57 USD $0 0 USD 0 $0 0 USD
MIND Technology Inc  MI7.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.MU $61.42 67.14 USD
-0.36
$0 0 USD $0 0 USD $61.42 67.14 USD $61.42 67.14 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.MU $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.MU $1.21 1.32 USD
-6.2
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
CHAPTERS Group AG  MCE.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.MU $65.2 71.27 USD
+0.08
$0 0 USD $0 0 USD $65.2 71.27 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
Sun A.Kaken Co Ltd  KK2.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.MU $4.09 4.47 USD
-3.76
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.