$2.23T
시가 총액
$84.52B
총 거래량
BTC 55.91%     ETH 9.02%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE American 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BNY Mellon US Mid Cap Core Equi BKMC-IV 117.82 USD
-0.78
117.8 USD 121.02 USD
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
WisdomTree Dreyfus Euro Fund (I EU-IV 20.49 USD
+100
ETF Series Solutions U.S. Globa JETS-NV 25.09 USD
+0.69
24.92 USD 25.09 USD
Invesco S P 500 Equal Weight Te RYT-NV 280.94 USD
0
Direxion Daily S&P 500 Bear 3X SPXS-IV 28.92 USD
+4.28
26.87 USD 29.05 USD
ETF Series Solutions U.S. Globa JETS-TC 7499.62 USD
-0.05
7499.62 USD 7503.5 USD
Direxion Daily S&P 500 Bear 3X SPXS-TC 225637.19 USD
0
225637.19 USD 225637.19 USD
iPath Series B S&P 500 VIX Shor VXX-IV 25.73 USD
+3.77
24.17 USD 25.87 USD
BNY Mellon US Mid Cap Core Equi BKMC-NV 104.7 USD
+1.21
104.7 USD 104.7 USD
Direxion Daily S&P 500 Bear 3X SPXS-EU 225637.19 USD
0
225637.19 USD 225637.19 USD
Perth Mint Physical Gold ETF Sh AAAU-NV 17.89 USD
0
IndexIQ ETF Trust IQ Hedge Even QED-IV 20.93 USD
0
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV 40.6 USD
+4.38
37.68 USD 40.75 USD
ALTERNATIVE ACCESS FIRST PRIORI AAA-NV 25.01 USD
+0.01
25 USD 25.01 USD
MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV 11.02 USD
0
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV 16.14 USD
0
16.14 USD 16.14 USD
ProShares UltraPro Short 20 Yea TTT-IV 69.73 USD
-1.69
69.66 USD 70.56 USD
SPDR Trust Series 1 (Estimated SPY-EU 21756.92 USD
0
21756.92 USD 21756.92 USD
John Hancock Exchange-Traded Fu JHMT-IV 68.39 USD
0
MICROSECTORS US BIG OIL 3 INV NRGD-IV 27.3 USD
+9.15
25.01 USD 27.3 USD
STATE STREET SPDR S&P 500 ETF T SPY-IV 728.59 USD
-1.44
727.74 USD 746.97 USD
ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC 7.95 USD
-85.59
-39.27 USD 7.95 USD
SPDR Trust Series 1 (Total Cash SPY-TC 39058.68 USD
0
39058.68 USD 39058.68 USD
ETF SERIES SOLUTIONS APTUS COLL ACIO-IV 30.86 USD
0
ProShares Credit Suisse 130/30 CSM-NV 71.44 USD
+0.08
71.39 USD 71.44 USD
WisdomTree International SmallC DLS-IV 68.29 USD
0
Hartford Multifactor US Equity HILO-NV 13.17 USD
0
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
SPDR Trust Series 1 (Net Asset SPY-NV 627.64 USD
0
627.64 USD 627.64 USD
iSHARES MSCI UNITED KINGDOM IND EWU-IV 45.81 USD
-0.91
45.78 USD 46.41 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ProShares UltraShort QQQ (Intra QID-IV 15.46 USD
+5.55
14.26 USD 15.53 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 59.76 USD
+1
59.76 USD 59.76 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
SPDR Portfolio S&P 500 Growth E SPYG-NV 97.18 USD
0
97.18 USD 97.18 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.47 USD
+0.18
8.46 USD 8.47 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
iShares MSCI Mexico ETF Intrada EWW-IV 74.2 USD
-1.02
74.14 USD 76.17 USD
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
SPDR Portfolio S&P 500 Growth E SPYG-TC 4257.12 USD
0
4257.12 USD 4257.12 USD
iShares MSCI Mexico ETF Net Ass EWW-NV 59.84 USD
+0.1
59.79 USD 59.84 USD
ProShares UltraShort QQQ (Net A QID-NV 24.59 USD
0
24.59 USD 24.59 USD
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.55 USD
0
26.55 USD 26.55 USD
Direxion Daily Gold Miners Inde NUGT-EU 17.74 USD
0
17.74 USD 17.74 USD
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
ProShares UltraPro Short QQQ SQQQ-IV 44.67 USD
+8.4
39.58 USD 44.94 USD
Vanguard Total Bond Mkt ETF (In BND-IV 72.94 USD
+0.26
72.84 USD 72.94 USD
DIREXION DAILY GOLD MINERS INDE NUGT-IV 121 USD
-7.16
120.67 USD 135.13 USD
Schwab International Equity (Ne SCHF-NV 21.92 USD
0
21.92 USD 21.92 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 17749.4 USD
+0.98
17749.4 USD 17749.4 USD
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 98.34 USD
+0.23
98.21 USD 98.34 USD
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
ProShares UltraShort DJ AIG Cru SCO-IV 27.07 USD
+6.73
26.11 USD 27.12 USD
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.11 USD
0
12.11 USD 12.11 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV 110.39 USD
0
United States Brent Oil Fund, L BNO-IV 49.53 USD
-4.59
49.36 USD 51.91 USD
Direxion Daily S&P Oil and Gas DRIP-IV 4.93 USD
+7.23
4.6 USD 4.94 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
ProShares UltraPro Short QQQ SQQQ-NV 18.71 USD
0
18.71 USD 18.71 USD
ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV 108.86 USD
0
Direxion Daily Healthcare Bull CURE-IV 103.37 USD
+3.06
100.29 USD 103.76 USD
JANUS HENDERSON SUSTAINABLE COR SCRD-IV 40.83 USD
0
ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV 73.59 USD
0
ProShares Ultra DJ UBS Natural BOIL-NV 48.45 USD
-0.44
48.45 USD 48.66 USD
Direxion Daily Healthcare Bull CURE-NV 74.44 USD
-3.59
74.44 USD 77.21 USD
DIREXION MRNA ETF NET ASSET VAL MSGR-NV 13.91 USD
0
DB Base Metals Double Short ETN BOM-IV 3.83 USD
0
DIREXION DAILY REAL ESTATE BULL DRN-IV 11.08 USD
+6.01
10.46 USD 11.1 USD
SPDR BLOOMBERG HIGH YIELD BOND JNK-IV 95.82 USD
+0.08
95.8 USD 95.86 USD
UltraShort Small Cap 600 ProSha SDD-IV 9.4 USD
+0.46
8.93 USD 9.42 USD
GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU 1261.3 USD
0
1261.3 USD 1261.3 USD
ProShares UltraPro Short Russel SRTY-IV 26.83 USD
+3.14
24.18 USD 26.95 USD
SPDR Index Shares Funds SPDR MS HREX-NV 34.92 USD
0
SPDR BLOOMBERG HIGH YIELD BOND JNK-EU 858989.4 USD
-3.58
858989.4 USD 890883.7 USD
GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV 24.52 USD
+0.07
24.51 USD 24.75 USD
ProShares UltraPro QQQ TQQQ-NV 86.77 USD
0
86.77 USD 86.77 USD
QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU 40990.28 USD
0
40990.28 USD 40990.28 USD
iSHARES MSCI EMU INDEX (Indicat EZU-IV 67.92 USD
+0.04
67.92 USD 69.44 USD
ProShares UltraPro Short Dow 30 SDOW-NV 40.92 USD
0
40.92 USD 40.92 USD
UltraShort Real Estate ProShare SRS-IV 39.58 USD
-4.11
39.52 USD 41.11 USD
ProShares UltraPro QQQ TQQQ-IV 68.47 USD
-10.32
68.15 USD 79.36 USD
DB Base Metals Double Short ETN BOM-RP 2.14 USD
-0.89
2.14 USD 2.14 USD
ATAC CREDIT ROTATION ETF NET AS JOJO-NV 15.05 USD
+0.1
15.03 USD 15.05 USD
ProShares UltraShort S&P 500 (I SDS-IV 60.47 USD
+2.86
57.57 USD 60.64 USD
Infusive Compounding Global Equ JOYY-EU 6659.13 USD
0
ProShares UltraShort S&P 500 (N SDS-NV 16.24 USD
0
16.24 USD 16.24 USD
Vanguard Emerging Markets ETF ( VWO-IV 57.92 USD
-0.82
57.85 USD 59.39 USD
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
PACER DATA & INFRASTRUCTURE REA SRVR-IV 33.45 USD
-0.02
33.43 USD 33.87 USD
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 39.43 USD
+0.14
39.43 USD 40.01 USD
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
Select currency