결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 - 개발 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$94.35 12.06 USD |
-2.23
|
HK$273.41B 34.96B USD | HK$4.12M 526.74K USD | HK$93.85 12 USD | HK$96.70 12.36 USD | HK$273.41B 34.96B USD | 14.18 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$38.70 4.95 USD |
-1.78
|
HK$135.44B 17.32B USD | HK$3.38M 432.31K USD | HK$38.44 4.92 USD | HK$39.40 5.04 USD | HK$135.44B 17.32B USD | 11.90 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.76 2.91 USD |
-1.22
|
HK$69.56B 8.89B USD | HK$682.89K 87.32K USD | HK$22.70 2.9 USD | HK$23.00 2.94 USD | HK$69.56B 8.89B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.88 2.16 USD |
+3.05
|
HK$35.45B 4.53B USD | HK$9.70M 1.24M USD | HK$16.43 2.1 USD | HK$16.96 2.17 USD | HK$35.45B 4.53B USD | 6.86 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.08 2.57 USD |
-1.18
|
HK$29.14B 3.73B USD | HK$1.29M 165.07K USD | HK$20.02 2.56 USD | HK$20.78 2.66 USD | HK$29.14B 3.73B USD | 45.63 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.44 1.08 USD |
-0.71
|
HK$21.43B 2.74B USD | HK$5.51M 704.52K USD | HK$8.35 1.07 USD | HK$8.51 1.09 USD | HK$21.43B 2.74B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.07 0.52 USD |
-0.25
|
HK$16.38B 2.09B USD | HK$19.18M 2.45M USD | HK$3.99 0.51 USD | HK$4.08 0.52 USD | HK$16.38B 2.09B USD | 25.43 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.53 0.58 USD |
-2.58
|
HK$6.64B 849.17M USD | HK$61.00K 7.8K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$6.64B 849.17M USD | 3.21 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.79 0.61 USD |
+1.91
|
HK$5.38B 688.47M USD | HK$610.00K 78K USD | HK$4.68 0.6 USD | HK$4.88 0.62 USD | HK$5.38B 688.47M USD | 79.83 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
+1.02
|
HK$5.16B 659.71M USD | HK$75.54K 9.66K USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$5.16B 659.71M USD | 43.88 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$150.00K 19.18K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
+1.04
|
HK$3.25B 415.11M USD | HK$2.22M 283.22K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
-2.37
|
HK$2.25B 288.3M USD | HK$46.00K 5.88K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.73 0.09 USD |
-3.95
|
HK$2.23B 285.53M USD | HK$289.00K 36.95K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.23B 285.53M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.33 0.43 USD |
-0.3
|
HK$2.06B 262.93M USD | HK$131.00K 16.75K USD | HK$3.32 0.42 USD | HK$3.35 0.43 USD | HK$2.06B 262.93M USD | 41.62 | HK$0.08 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
-1.12
|
HK$1.67B 212.99M USD | HK$86.00K 11K USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$0.98 0.13 USD |
-2.97
|
HK$1.46B 186.12M USD | HK$260.00K 33.24K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$3.16M 403.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
+1.22
|
HK$1.03B 131.82M USD | HK$333.00K 42.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.03B 131.82M USD | 0 | -HK$1.54 -0.1 USD | ||
| KAISA GROUP 1638.HK | HK$0.10 0.01 USD |
-2.8
|
HK$948.01M 121.21M USD | HK$1.78M 228.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$948.01M 121.21M USD | 0 | -HK$4.63 -0.5 USD | ||
| KASEN 0496.HK | HK$0.43 0.05 USD |
-1.15
|
HK$789.71M 100.97M USD | HK$527.00K 67.38K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$789.71M 100.97M USD | 14.33 | HK$0.03 0.003 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
-3.57
|
HK$787.83M 100.73M USD | HK$224.39K 28.69K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$787.83M 100.73M USD | 0 | HK$0.00 0 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.15 0.15 USD |
0
|
HK$750.58M 95.97M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$750.58M 95.97M USD | 0 | -HK$1.52 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$0.96 0.12 USD |
-1.03
|
HK$691.61M 88.43M USD | HK$100.00K 12.79K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$691.61M 88.43M USD | 0 | -HK$1.21 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+1.9
|
HK$652.00M 83.37M USD | HK$101.00K 12.91K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$652.00M 83.37M USD | 0 | -HK$0.37 -0.04 USD | ||
| REDCO GROUP 1622.HK | HK$0.18 0.02 USD |
0
|
HK$642.84M 82.2M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$642.84M 82.2M USD | 0 | -HK$0.88 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.13 0.02 USD |
-5.19
|
HK$601.26M 76.88M USD | HK$3.58M 457.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$601.26M 76.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
-5.47
|
HK$526.15M 67.27M USD | HK$2.72M 347.4K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$526.15M 67.27M USD | 0 | -HK$0.86 -0.1 USD | ||
| KWG GROUP 1813.HK | HK$0.15 0.02 USD |
-3.82
|
HK$516.25M 66.01M USD | HK$1.23M 157.78K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$516.25M 66.01M USD | 0 | -HK$0.61 -0.07 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
0
|
HK$502.22M 64.22M USD | HK$165.00K 21.1K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$502.22M 64.22M USD | 0 | -HK$0.35 -0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.03 0.0042 USD |
-10.81
|
HK$501.60M 64.14M USD | HK$6.43M 821.9K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
+2.47
|
HK$479.13M 61.26M USD | HK$660.00K 84.39K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.59 -0.2 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.05 0.0067 USD |
0
|
HK$469.08M 59.98M USD | HK$4.03M 514.77K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$469.08M 59.98M USD | 0 | -HK$0.37 -0.04 USD | ||
| TESSON HOLDINGS 1201.HK | HK$1.43 0.18 USD |
+22.22
|
HK$457.15M 58.45M USD | HK$2.34M 299.66K USD | HK$1.20 0.15 USD | HK$1.45 0.19 USD | HK$457.15M 58.45M USD | 0 | -HK$0.38 -0.04 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
+2.9
|
HK$426.00M 54.47M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$426.00M 54.47M USD | 0.080 | HK$4.42 0.57 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-2.27
|
HK$394.27M 50.41M USD | HK$5.13M 655.38K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$394.27M 50.41M USD | 0 | -HK$9.66 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
+1.25
|
HK$342.06M 43.74M USD | HK$1.50M 191.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$342.06M 43.74M USD | 0 | -HK$2.00 -0.2 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0093 USD |
0
|
HK$317.14M 40.55M USD | HK$1.72M 219.6K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$317.14M 40.55M USD | 0 | -HK$0.41 -0.05 USD | ||
| TIMES CHINA 1233.HK | HK$0.11 0.01 USD |
+4.9
|
HK$277.01M 35.42M USD | HK$4.59M 586.82K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$277.01M 35.42M USD | 0 | -HK$8.92 -1.1 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.76 0.1 USD |
0
|
HK$273.74M 35M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$273.74M 35M USD | 0 | -HK$0.86 -0.1 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
0
|
HK$255.83M 32.71M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$255.83M 32.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
-0.83
|
HK$227.69M 29.11M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$227.69M 29.11M USD | 0 | -HK$0.63 -0.08 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0049 USD |
0
|
HK$227.68M 29.11M USD | HK$1.50M 191.79K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
+7.55
|
HK$213.28M 27.27M USD | HK$922.00K 117.89K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0089 USD |
-12.5
|
HK$212.74M 27.2M USD | HK$210.00K 26.85K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$212.74M 27.2M USD | 0 | -HK$0.74 -0.09 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.11 0.01 USD |
-1.8
|
HK$162.08M 20.72M USD | HK$1.35M 173.15K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$162.08M 20.72M USD | 0 | -HK$16.91 -2.1 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0052 USD |
+10.81
|
HK$136.88M 17.5M USD | HK$221.00K 28.26K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$136.88M 17.5M USD | 0 | -HK$1.69 -0.2 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.08 0.01 USD |
-6.74
|
HK$136.63M 17.47M USD | HK$519.00K 66.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$136.63M 17.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$133.35M 17.05M USD | HK$750.00 95.9 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$121.63M 15.55M USD | HK$510.00K 65.21K USD | HK$0.07 0.0094 USD | HK$0.08 0.0098 USD | HK$121.63M 15.55M USD | 0 | -HK$0.62 -0.07 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0028 USD |
0
|
HK$115.59M 14.78M USD | HK$488.00K 62.4K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$115.59M 14.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$111.11M 14.21M USD | HK$154.00K 19.69K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$111.11M 14.21M USD | 0 | -HK$1.17 -0.1 USD | ||
| COASTAL GL 1124.HK | HK$0.26 0.03 USD |
-10.53
|
HK$105.72M 13.52M USD | HK$3.92M 501.22K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$105.72M 13.52M USD | 0 | -HK$0.79 -0.1 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$96.98M 12.4M USD | HK$112.00K 14.32K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$96.98M 12.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
0
|
HK$81.16M 10.38M USD | HK$78.40K 10.02K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$81.16M 10.38M USD | 0 | -HK$1.04 -0.1 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.37 0.05 USD |
+1.39
|
HK$77.69M 9.93M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$77.69M 9.93M USD | 0 | -HK$0.10 -0.01 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0025 USD |
0
|
HK$55.90M 7.15M USD | HK$3.95M 504.55K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$55.90M 7.15M USD | 0 | -HK$1.88 -0.2 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+1.4
|
HK$54.44M 6.96M USD | HK$3.00K 383.59 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$54.44M 6.96M USD | 0 | -HK$0.55 -0.07 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0083 USD |
-10.96
|
HK$49.96M 6.39M USD | HK$65.00K 8.31K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$49.96M 6.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
0
|
HK$30.61M 3.91M USD | HK$2.20M 280.66K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.17 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0019 USD |
+7.14
|
HK$23.08M 2.95M USD | HK$11.56M 1.48M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$23.08M 2.95M USD | 0 | -HK$2.52 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.25 0.54 USD |
-1.39
|
HK$3.01B 385.15M USD | HK$17.00K 2.17K USD | HK$4.17 0.53 USD | HK$4.25 0.54 USD | HK$3.01B 385.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.50 7.48 USD |
-0.34
|
HK$2.65B 338.24M USD | HK$1.20K 153.44 USD | HK$58.50 7.48 USD | HK$58.70 7.51 USD | HK$2.65B 338.24M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.40 0.05 USD |
0
|
HK$565.09M 72.25M USD | HK$49.50K 6.33K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$565.09M 72.25M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.00 0.13 USD |
-1.96
|
HK$331.03M 42.33M USD | HK$400.00 51.15 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$331.03M 42.33M USD | 0 | -HK$1.27 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.57 0.07 USD |
0
|
HK$314.28M 40.18M USD | HK$144.00K 18.41K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$314.28M 40.18M USD | 0 | -HK$1.31 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
0
|
HK$255.00M 32.6M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$255.00M 32.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.00 0.38 USD |
0
|
HK$221.97M 28.38M USD | HK$4.16K 532.16 USD | HK$2.70 0.35 USD | HK$3.00 0.38 USD | HK$221.97M 28.38M USD | 0 | -HK$1.98 -0.2 USD | ||
| GRAND FIELD GP 0115.HK | HK$8.18 1.05 USD |
-0.24
|
HK$169.40M 21.66M USD | HK$22.00K 2.81K USD | HK$8.00 1.02 USD | HK$8.40 1.07 USD | HK$169.40M 21.66M USD | 0 | -HK$20.48 -2.6 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.23 0.03 USD |
-1.69
|
HK$139.80M 17.88M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$139.80M 17.88M USD | 0 | -HK$0.51 -0.06 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$132.54M 16.95M USD | HK$226.00K 28.9K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$132.54M 16.95M USD | 0 | -HK$0.96 -0.1 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
0
|
HK$123.13M 15.74M USD | HK$3.17K 405.71 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$123.13M 15.74M USD | 0 | -HK$0.11 -0.01 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.24 -0.2 USD | ||
| TALENT PPT GP 0760.HK | HK$0.17 0.02 USD |
-8.06
|
HK$88.01M 11.25M USD | HK$98.25K 12.56K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$88.01M 11.25M USD | 0 | -HK$0.27 -0.03 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
0
|
HK$83.39M 10.66M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$83.39M 10.66M USD | 0 | -HK$0.63 -0.08 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
0
|
HK$72.86M 9.32M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.93 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.38 0.05 USD |
-3.85
|
HK$66.96M 8.56M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$66.96M 8.56M USD | 0 | -HK$1.77 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}