국가: 태국 거래소: Thailand 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 10.00M 281.31K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 441.88B 12.43B USD | 9.14 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.50 3.67 USD |
+0.38
|
THB 441.51B 12.42B USD | THB 9.43M 265.33K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 441.51B 12.42B USD | 8.95 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 130.50 3.67 USD |
+0.38
|
THB 439.41B 12.36B USD | THB 9.43M 265.47K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 439.41B 12.36B USD | 8.96 | THB 14.56 0.41 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.41
|
THB 178.74B 5.03B USD | THB 170.30K 4.79K USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 178.74B 5.03B USD | 5.77 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
-0.47
|
THB 85.67B 2.41B USD | THB 4.54M 127.85K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.00 1.8 USD |
-0.78
|
THB 52.22B 1.47B USD | THB 2.84M 80.04K USD | THB 63.75 1.79 USD | THB 65.25 1.84 USD | THB 52.22B 1.47B USD | 9.49 | THB 6.74 0.19 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 3.22M 90.7K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.58 | THB 0.12 0.003 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 10.00M 281.28K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 441.88B 12.43B USD | 9.13 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 158.50 4.46 USD |
-0.94
|
THB 302.55B 8.51B USD | THB 6.59M 185.33K USD | THB 158.00 4.45 USD | THB 159.50 4.49 USD | THB 302.55B 8.51B USD | 6.21 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.92 0.05 USD |
+1.05
|
THB 182.18B 5.13B USD | THB 789.80M 22.22M USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 182.18B 5.13B USD | 16.99 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 179.51B 5.05B USD | THB 170.20K 4.79K USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 179.51B 5.05B USD | 5.77 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
-0.47
|
THB 85.67B 2.41B USD | THB 4.54M 127.72K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.00 1.8 USD |
-0.78
|
THB 59.45B 1.67B USD | THB 2.84M 79.92K USD | THB 63.75 1.79 USD | THB 65.25 1.84 USD | THB 59.45B 1.67B USD | 10.22 | THB 6.26 0.18 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 3.22M 90.7K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}