국가: 태국 거래소: Thailand 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
+0.42
|
$400.69B 11.27B USD | $12.56M 353.29K USD | $117.5 3.31 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155.5 4.38 USD |
+0.65
|
$368.43B 10.37B USD | $10.91M 306.9K USD | $154.5 4.35 USD | $157 4.42 USD | $368.43B 10.37B USD | 7.62 | $20.4 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $55.44M 1.56M USD | $21.5 0.6 USD | $22 0.62 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142.5 4.01 USD |
+1.79
|
$272.01B 7.65B USD | $7.5M 211.06K USD | $139.5 3.93 USD | $143 4.02 USD | $272.01B 7.65B USD | 5.64 | $25.24 0.71 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $3.74M 105.23K USD | $97.25 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
+1.66
|
$38.08B 1.07B USD | $2.67M 75.04K USD | $45 1.27 USD | $46.25 1.3 USD | $38.08B 1.07B USD | 8.27 | $5.56 0.16 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $407.77K 11.47K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
+0.42
|
$400.69B 11.27B USD | $12.55M 353.13K USD | $117.5 3.31 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.86 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $155.5 4.38 USD |
+0.65
|
$368.43B 10.37B USD | $10.91M 306.85K USD | $154.5 4.35 USD | $157 4.42 USD | $368.43B 10.37B USD | 7.67 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
+0.52
|
$326.06B 9.17B USD | $321.07M 9.03M USD | $1.9 0.05 USD | $1.94 0.05 USD | $326.06B 9.17B USD | 16.99 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142.5 4.01 USD |
+1.79
|
$272.01B 7.65B USD | $7.5M 211.02K USD | $139.5 3.93 USD | $143 4.02 USD | $272.01B 7.65B USD | 5.74 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.4 0.6 USD |
+2.39
|
$157.41B 4.43B USD | $123.6K 3.48K USD | $20.9 0.59 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.31 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.4 0.6 USD |
+2.39
|
$157.41B 4.43B USD | $123.82K 3.48K USD | $20.9 0.59 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.18 | $4.13 0.12 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $3.74M 105.12K USD | $97.25 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46 1.29 USD |
+1.66
|
$43.57B 1.23B USD | $2.67M 75.01K USD | $45 1.27 USD | $46.25 1.3 USD | $43.57B 1.23B USD | 7.70 | $5.97 0.17 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $407.6K 11.47K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}