국가: 태국 거래소: Thailand 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $10.32M 290.51K USD | $115 3.24 USD | $117 3.29 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $10.33M 290.67K USD | $115 3.24 USD | $117 3.29 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
0
|
$364.88B 10.27B USD | $11.79M 331.77K USD | $153.5 4.32 USD | $155 4.36 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.8 0.59 USD |
-0.95
|
$290.7B 8.18B USD | $22.09M 621.53K USD | $20.8 0.59 USD | $21.1 0.59 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $135.5 3.81 USD |
-0.37
|
$258.65B 7.28B USD | $10.18M 286.48K USD | $135 3.8 USD | $137.5 3.87 USD | $258.65B 7.28B USD | 5.71 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $135.5 3.81 USD |
-0.37
|
$258.65B 7.28B USD | $10.18M 286.42K USD | $135 3.8 USD | $137.5 3.87 USD | $258.65B 7.28B USD | 5.71 | $23.7 0.67 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.5 2.72 USD |
-3.5
|
$77.26B 2.17B USD | $11.68M 328.63K USD | $95 2.67 USD | $96.75 2.72 USD | $77.26B 2.17B USD | 11.19 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48.5 1.36 USD |
+1.04
|
$40.15B 1.13B USD | $6.09M 171.38K USD | $47.75 1.34 USD | $48.75 1.37 USD | $40.15B 1.13B USD | 8.12 | $5.97 0.17 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.64 0.02 USD |
+1.59
|
$22.29B 627.08M USD | $3.73M 104.89K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $22.29B 627.08M USD | 8.00 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.79 0.02 USD |
+1.28
|
$16.74B 470.88M USD | $5.03M 141.47K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154 4.33 USD |
0
|
$364.88B 10.27B USD | $11.79M 331.72K USD | $153.5 4.32 USD | $155 4.36 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.77 0.05 USD |
-2.21
|
$288.1B 8.11B USD | $260.26M 7.32M USD | $1.74 0.05 USD | $1.77 0.05 USD | $288.1B 8.11B USD | 15.66 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $149.3K 4.2K USD | $22 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $149.35K 4.2K USD | $22 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.5 2.72 USD |
-3.5
|
$77.26B 2.17B USD | $11.66M 327.97K USD | $95 2.67 USD | $96.75 2.72 USD | $77.26B 2.17B USD | 11.19 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $48.5 1.36 USD |
+1.04
|
$45.94B 1.29B USD | $6.09M 171.32K USD | $47.75 1.34 USD | $48.75 1.37 USD | $45.94B 1.29B USD | 8.12 | $5.97 0.17 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.64 0.02 USD |
+1.59
|
$22.29B 627.08M USD | $3.73M 104.89K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $22.29B 627.08M USD | 8.00 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.79 0.02 USD |
+1.28
|
$16.74B 470.88M USD | $5.03M 141.46K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}