국가: 태국 거래소: Thailand 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
-0.43
|
$393.95B 11.08B USD | $6.91M 194.52K USD | $116.5 3.28 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
-0.43
|
$393.95B 11.08B USD | $6.92M 194.73K USD | $116.5 3.28 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.72 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $7.63M 214.7K USD | $154.5 4.35 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.64 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
+2.28
|
$313.06B 8.81B USD | $43.35M 1.22M USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140.5 3.95 USD |
-1.06
|
$268.19B 7.55B USD | $4.26M 119.85K USD | $140.5 3.95 USD | $142 4 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $1.15M 32.27K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
+1.11
|
$37.66B 1.06B USD | $2.38M 66.83K USD | $44.5 1.25 USD | $45.75 1.29 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $1.64M 46.12K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $7.63M 214.63K USD | $154.5 4.35 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.65 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
0
|
$333.61B 9.39B USD | $158.94M 4.47M USD | $1.92 0.05 USD | $1.95 0.05 USD | $333.61B 9.39B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140.5 3.95 USD |
-1.06
|
$268.19B 7.55B USD | $4.26M 119.81K USD | $140.5 3.95 USD | $142 4 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.7 0.61 USD |
-0.91
|
$159.62B 4.49B USD | $65K 1.83K USD | $21.7 0.61 USD | $22 0.62 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
-0.91
|
$159.62B 4.49B USD | $65.04K 1.83K USD | $21.7 0.61 USD | $22 0.62 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $1.14M 32.16K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.5 1.28 USD |
+1.11
|
$43.1B 1.21B USD | $2.37M 66.79K USD | $44.5 1.25 USD | $45.75 1.29 USD | $43.1B 1.21B USD | 7.62 | $5.97 0.17 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $1.64M 46.12K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}